SUSHI/SOL Pool
The live SUSHI/SOL price today is $0.1918, with a 24-hour trading volume of $0.1033. This pair has changed -10.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.1918
- 24h Volume
- $0.1033
- 24h Buy Volume
- $0.0474
- 24h Sell Volume
- $0.0559
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.76%
Tokens in this pool
SushiToken (Portal) (SUSHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/C0INSOL/C0INOther Pools Trading SUSHI (SushiToken (Portal))
SUSHI/USDC on RaydiumSUSHI/SOL on PumpSwapRecent Transactions
- : 4426337 SUSHI for -99948 SOL
- : -14572710 SUSHI for 335161 SOL
- : -12110460 SUSHI for 296820 SOL
- : 18082768 SUSHI for -439320 SOL
- : 5320064 SUSHI for -122201 SOL
- : -11127597 SUSHI for 257707 SOL
- : -4329088 SUSHI for 104000 SOL
- : 4135699 SUSHI for -99948 SOL
- : -22763164 SUSHI for 525381 SOL
- : 4122572 SUSHI for -99948 SOL
SUSHI / SOL
SUSHI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SUSHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:33 PM | Buy | $0.1918 | 0.022259 | 0.0443 | 0.049995 | $0.028491 | 4YBGc...GoMAG |
Mar 6 08:50 AM | Sell | $0.2034 | 0.022300 | 0.1457 | 0.033352 | $0.0296 | 2r1QV...MCWYM |
Mar 6 08:48 AM | Sell | $0.2169 | 0.022451 | 0.1211 | 0.032969 | $0.0263 | 3K7Wj...gmsnU |
Mar 6 08:41 AM | Buy | $0.2149 | 0.022430 | 0.1808 | 0.034394 | $0.0389 | Sf2wa...er7Cz |
Mar 6 12:41 AM | Buy | $0.2040 | 0.022297 | 0.0532 | 0.031223 | $0.0109 | 4bouj...yiamh |
Mar 4 09:26 PM | Sell | $0.2145 | 0.022316 | 0.1113 | 0.032578 | $0.0239 | 5D8Fw...UBULi |
Mar 2 05:33 PM | Sell | $0.2110 | 0.022403 | 0.0433 | 0.031040 | $0.029134 | 2ABn5...RNkeL |
Mar 1 11:01 PM | Buy | $0.1995 | 0.022417 | 0.0414 | 0.049995 | $0.028252 | 4YhoV...aA1Wy |
Mar 1 10:23 PM | Sell | $0.1924 | 0.022309 | 0.2276 | 0.035254 | $0.0438 | 4Jgmv...gcds1 |
Mar 1 10:23 PM | Buy | $0.2021 | 0.022425 | 0.0412 | 0.049995 | $0.028334 | 3hRQs...avNoG |
Feb 28 08:20 PM | Sell | $0.2594 | 0.022311 | 0.8743 | 0.022020 | $0.2268 | 4LFZ9...GTPPt |
Feb 28 08:05 PM | Sell | $0.2594 | 0.022976 | 0.1770 | 0.035267 | $0.0459 | 2wAAZ...wW5qn |
Feb 28 08:05 PM | Sell | $0.2552 | 0.023108 | 0.1994 | 0.036198 | $0.0509 | 22EAq...athFG |
Feb 28 08:03 PM | Sell | $0.2556 | 0.023114 | 0.2180 | 0.036787 | $0.0557 | 5xr1f...RC8Vb |
Feb 28 03:45 PM | Sell | $0.1950 | 0.022415 | 0.1242 | 0.032998 | $0.0242 | 2rvDq...naqYq |
