SOL/J1TFYI Pool
The live SOL/J1TFYI price today is $86.67, with a 24-hour trading volume of $0.4292. This pair has changed 0.57% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $0.4292
- 24h Buy Volume
- $0.4292
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) J1T.FYI (J1TFYI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2288031 SOL for -2622 J1TFYI
- : 2690540 SOL for -3051 J1TFYI
- : 1674872 SOL for -1882 J1TFYI
- : 1682916 SOL for -1878 J1TFYI
- : 2774667 SOL for -3068 J1TFYI
- : -2106206 SOL for 2279 J1TFYI
- : -1665724 SOL for 1816 J1TFYI
- : -2712838 SOL for 2984 J1TFYI
- : -2678444 SOL for 2979 J1TFYI
- : -2249852 SOL for 2528 J1TFYI
SOL / J1TFYI
SOL/J1TFYI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (J1TFYI) | SOL | J1TFYI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:05 AM | Buy | $86.67 | 0.021146 | 0.022289 | 0.052622 | $0.1983 | 655TL...DDR6b |
Mar 9 07:23 PM | Buy | $86.17 | 0.021134 | 0.022691 | 0.053051 | $0.2319 | 5VboZ...HitWg |
Mar 9 01:31 PM | Buy | $85.01 | 0.021124 | 0.021675 | 0.051882 | $0.1424 | 5mRay...3zPWN |
Mar 9 03:19 AM | Buy | $84.18 | 0.021116 | 0.021683 | 0.051878 | $0.1417 | 48LzH...nYAMn |
Mar 9 03:08 AM | Buy | $83.49 | 0.021106 | 0.022775 | 0.053068 | $0.2317 | 5JL9D...JrkJg |
Mar 8 10:03 PM | Sell | $81.03 | 0.021083 | 0.022107 | 0.052279 | $0.1707 | GuXKE...LYMUQ |
Mar 7 07:18 PM | Sell | $83.06 | 0.021091 | 0.021666 | 0.051816 | $0.1383 | wcWqU...Xe67C |
Mar 6 02:37 PM | Sell | $84.37 | 0.021100 | 0.022713 | 0.052984 | $0.2289 | 5pfDh...95nkH |
Mar 6 01:59 PM | Sell | $85.61 | 0.021113 | 0.022679 | 0.052979 | $0.2293 | 3EgnZ...aBwVK |
Mar 6 12:09 PM | Sell | $86.50 | 0.021124 | 0.022250 | 0.052528 | $0.1946 | 2bP7W...AZicg |
Mar 6 04:41 AM | Sell | $87.68 | 0.021135 | 0.022227 | 0.052525 | $0.1952 | 3R7EL...DfAop |
Mar 5 03:30 PM | Sell | $89.10 | 0.021147 | 0.022928 | 0.053356 | $0.2608 | eQH1c...n7xUu |
Mar 5 10:33 AM | Buy | $92.62 | 0.021174 | 0.021355 | 0.051590 | $0.1255 | 4ViYw...ZADn2 |
Mar 5 01:53 AM | Sell | $89.80 | 0.021154 | 0.022672 | 0.053081 | $0.2399 | rX4as...fWMVt |
Mar 4 11:44 PM | Buy | $91.10 | 0.021190 | 0.031093 | 0.061300 | $0.029955 | 2mfRy...vUwnL |
Mar 4 11:32 PM | Sell | $90.59 | 0.021164 | 0.021684 | 0.051959 | $0.1525 | 3nqXm...6EBKD |
Mar 4 08:47 PM | Buy | $93.59 | 0.021189 | 0.021340 | 0.051592 | $0.1254 | wXctQ...BVF58 |
Mar 4 03:31 PM | Buy | $92.55 | 0.021180 | 0.022132 | 0.052514 | $0.1972 | 3UUBe...RCkWF |
Mar 4 09:20 AM | Buy | $89.97 | 0.021168 | 0.022656 | 0.053100 | $0.2389 | 4fGYB...1xm74 |
Mar 4 08:48 AM | Buy | $88.72 | 0.021155 | 0.022659 | 0.053069 | $0.2358 | 428Np...8h3iB |
