IMT/ANDY Pool
The live IMT/ANDY price today is $0.043278, with a 24-hour trading volume of $0.6116. This pair has changed -12.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043278
- 24h Volume
- $0.6116
- 24h Buy Volume
- $0.5295
- 24h Sell Volume
- $0.0821
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.83%
- 24 Hours
- -12.45%
Tokens in this pool
INTERNET MONEY THINGYS (IMT) Andy (ANDY)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 1767635428 IMT for -849927193 ANDY
- : 1855110122 IMT for -839285029 ANDY
- : 2410272705 IMT for -1017450718 ANDY
- : 2975900253 IMT for -1003370458 ANDY
- : 1787273155 IMT for -563417120 ANDY
- : -2193747581 IMT for 691637244 ANDY
- : 2129541307 IMT for -675640994 ANDY
- : 2218648213 IMT for -663302551 ANDY
- : 1922717988 IMT for -544032020 ANDY
- : -1479657799 IMT for 382714165 ANDY
IMT / ANDY
IMT/ANDY Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ANDY) | IMT | ANDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:30 AM | Buy | $0.043278 | 0.4808 | 1.77K | 849.93 | $0.0579 | 314RR...dYNah |
Mar 5 08:59 AM | Buy | $0.043623 | 0.4524 | 1.86K | 839.29 | $0.0672 | 2QmPj...ATwh8 |
Mar 5 08:50 AM | Buy | $0.043373 | 0.4221 | 2.41K | 1.02K | $0.0813 | JuhHJ...EY2yt |
Mar 5 02:09 AM | Buy | $0.044252 | 0.3372 | 2.98K | 1.00K | $0.1265 | 21JJ2...Mzw8m |
Mar 4 08:55 PM | Buy | $0.043744 | 0.3152 | 1.79K | 563.42 | $0.0669 | 3uiDr...sJ7La |
Mar 4 04:45 PM | Sell | $0.043744 | 0.3153 | 2.19K | 691.64 | $0.0821 | 3NseQ...84qnD |
Mar 4 12:43 PM | Buy | $0.043744 | 0.3173 | 2.13K | 675.64 | $0.0797 | 4K1hJ...cWqF2 |
Mar 4 11:56 AM | Buy | $0.043744 | 0.2990 | 2.22K | 663.30 | $0.0830 | 2e4Zx...ErR5b |
Mar 4 09:08 AM | Buy | $0.043744 | 0.2829 | 1.92K | 544.03 | $0.0720 | 4Wqp9...TZSwm |
Mar 4 07:07 AM | Sell | $0.043744 | 0.2587 | 1.48K | 382.71 | $0.0554 | 4CJzr...ny8K8 |
Mar 4 07:03 AM | Sell | $0.043744 | 0.2693 | 1.70K | 458.87 | $0.0638 | GMj1n...BiLfT |
Mar 4 05:44 AM | Sell | $0.043744 | 0.2530 | 1.48K | 375.11 | $0.0555 | 4XN2U...o33PF |
Mar 4 05:38 AM | Sell | $0.043744 | 0.2690 | 3.38K | 910.49 | $0.1267 | 5StnA...FPZZL |
Mar 4 03:24 AM | Sell | $0.043744 | 0.2376 | 1.81K | 429.89 | $0.0677 | 3feSK...jG47h |
Mar 4 03:23 AM | Sell | $0.043744 | 0.2494 | 2.17K | 542.01 | $0.0814 | 3HsKR...pH3vK |
Mar 4 03:11 AM | Sell | $0.043744 | 0.2629 | 2.05K | 537.74 | $0.0766 | y5ZfA...4YVp6 |
Mar 4 03:06 AM | Sell | $0.043744 | 0.2759 | 1.75K | 483.44 | $0.0656 | 2oA8Q...FhbdK |
Mar 4 03:02 AM | Sell | $0.043744 | 0.2906 | 2.19K | 636.04 | $0.0819 | 53hCD...rwWS8 |
Mar 4 02:21 AM | Buy | $0.043744 | 0.2625 | 2.19K | 575.68 | $0.0821 | 5LzC1...Ad9HT |
Mar 4 01:54 AM | Sell | $0.043744 | 0.2610 | 2.18K | 569.86 | $0.0817 | 4xa7x...JaKk8 |