ZEUS/USDC Pool
The live ZEUS/USDC price today is $0.029144, with a 24-hour trading volume of $6.68. This pair has changed 11.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.029144
- 24h Volume
- $6.68
- 24h Buy Volume
- $2.26
- 24h Sell Volume
- $4.42
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 15
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.02%
Tokens in this pool
ZEUS (ZEUS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading ZEUS (ZEUS)
ZEUS/SOL on MeteoraZEUS/NEON on MeteoraZEUS/HNT on OrcaZEUS/USDC on MeteoraZEUS/KDOT on RaydiumZEUS/DBR on OrcaRecent Transactions
- : 22256919 ZEUS for -210993 USDC
- : 20278343 ZEUS for -191282 USDC
- : 17503523 ZEUS for -164381 USDC
- : 23312548 ZEUS for -217897 USDC
- : 12773689 ZEUS for -118893 USDC
- : 9802445 ZEUS for -90999 USDC
- : 21641112 ZEUS for -200171 USDC
- : 3443285 ZEUS for -31757 USDC
- : 9060419 ZEUS for -83442 USDC
- : 9090630 ZEUS for -83545 USDC
ZEUS / USDC
ZEUS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZEUS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $0.029144 | 0.029480 | 22.26 | 0.2110 | $0.2035 | 4w1VC...tdvKv |
Mar 9 01:33 PM | Buy | $0.029144 | 0.029433 | 20.28 | 0.1913 | $0.1854 | 5kq4X...VBwq1 |
Mar 9 01:26 PM | Buy | $0.029144 | 0.029392 | 17.50 | 0.1644 | $0.1600 | 3ojWj...YBK6R |
Mar 9 01:10 PM | Buy | $0.029144 | 0.029347 | 23.31 | 0.2179 | $0.2132 | 26nJS...Jo4tv |
Mar 9 12:52 PM | Buy | $0.029144 | 0.029308 | 12.77 | 0.1189 | $0.1168 | 31o9r...hxDvT |
Mar 9 12:23 PM | Buy | $0.029144 | 0.029284 | 9.80 | 0.0910 | $0.0896 | 38WrS...EJpz5 |
Mar 9 11:53 AM | Buy | $0.029144 | 0.029250 | 21.64 | 0.2002 | $0.1979 | 2oRbH...WDQuz |
Mar 9 09:31 AM | Buy | $0.029144 | 0.029223 | 3.44 | 0.0318 | $0.0315 | 5DDJc...q1W9a |
Mar 9 08:44 AM | Buy | $0.029144 | 0.029210 | 9.06 | 0.0834 | $0.0828 | jtDDq...dodTZ |
Mar 9 08:44 AM | Buy | $0.029144 | 0.029191 | 9.09 | 0.0835 | $0.0831 | 3itv1...rauMu |
Mar 9 07:03 AM | Sell | $0.029144 | 0.029023 | 24.01 | 0.2166 | $0.2195 | w4fy5...ArfK7 |
Mar 9 06:42 AM | Sell | $0.029144 | 0.029050 | 2.27 | 0.0206 | $0.0208 | 3D7t6...SnMWj |
Mar 9 05:51 AM | Buy | $0.029144 | 0.029212 | 22.70 | 0.2091 | $0.2075 | hMo3g...ZivPJ |
Mar 9 03:12 AM | Buy | $0.029161 | 0.029160 | 26.32 | 0.2411 | $0.2411 | 5RbYq...5snXx |
Mar 9 03:10 AM | Buy | $0.029104 | 0.029103 | 28.04 | 0.2552 | $0.2552 | 2xqYZ...5aFFx |
Mar 9 12:53 AM | Sell | $0.028236 | 0.028937 | 42.66 | 0.3812 | $0.3513 | 2B8fn...3xVam |
Mar 9 12:53 AM | Sell | $0.028236 | 0.029002 | 21.79 | 0.1961 | $0.1794 | 2hV6R...HZHUJ |
Mar 9 12:53 AM | Sell | $0.028236 | 0.029047 | 21.52 | 0.1947 | $0.1773 | 3Xnub...cYcSJ |
Mar 9 12:50 AM | Sell | $0.028236 | 0.029070 | 0.9974 | 0.029046 | $0.028215 | 5SBkn...qcDwC |
Mar 8 10:47 PM | Buy | $0.028236 | 0.029234 | 20.15 | 0.1861 | $0.1660 | 3zjL9...9a3Gj |
