RECAP/SOL Pool
The live RECAP/SOL price today is $0.034625, with a 24-hour trading volume of $6.57K. This pair has changed -36.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034625
- 24h Volume
- $6.57K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $5.35K
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 54
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.71%
- 6 Hours
- -29.15%
- 24 Hours
- -36.82%
Tokens in this pool
RecapThisBot (RECAP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : -16951833291895 RECAP for 90475614 SOL
- : 539659016804 RECAP for -3000000 SOL
- : 539669247899 RECAP for -3000000 SOL
- : -100052929523567 RECAP for 534665613 SOL
- : 892401595537 RECAP for -5000000 SOL
- : 892432644473 RECAP for -5000000 SOL
- : 3570001413031 RECAP for -20000000 SOL
- : 688159084282 RECAP for -3854912 SOL
- : 12130894478591 RECAP for -67939078 SOL
- : 77478005437067 RECAP for -495625000 SOL
RECAP / SOL
RECAP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RECAP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:31 AM | Sell | $0.034625 | 0.055338 | 16.95K | 0.0905 | $7.84 | 3HzwU...18yi5 |
Mar 10 07:26 AM | Buy | $0.034817 | 0.055560 | 539.66 | 0.023000 | $0.2599 | 4naMD...biKVf |
Mar 10 07:20 AM | Buy | $0.034816 | 0.055559 | 539.67 | 0.023000 | $0.2599 | 49N9p...84ntd |
Mar 10 07:19 AM | Sell | $0.034627 | 0.055344 | 100.05K | 0.5347 | $46.29 | 3XaoZ...C8hDp |
Mar 10 07:16 AM | Buy | $0.034847 | 0.055603 | 892.40 | 0.025000 | $0.4325 | KLMfx...BG6uy |
Mar 10 07:15 AM | Buy | $0.034848 | 0.055603 | 892.43 | 0.025000 | $0.4326 | 2NqNf...Aw4mi |
Mar 10 07:15 AM | Buy | $0.034847 | 0.055603 | 3.57K | 0.0200 | $1.73 | 4YaPh...ZHdRp |
Mar 10 07:15 AM | Buy | $0.034847 | 0.055602 | 688.16 | 0.023855 | $0.3335 | 492Ko...fZxDL |
Mar 10 07:15 AM | Buy | $0.034846 | 0.055601 | 12.13K | 0.0679 | $5.88 | 2ZBH7...SoUgY |
Mar 10 07:01 AM | Buy | $0.035517 | 0.056397 | 77.48K | 0.4956 | $42.74 | 4LTTX...naRKy |
Mar 10 06:50 AM | Sell | $0.035298 | 0.056137 | 36.95K | 0.2268 | $19.58 | 5pnkU...qGTUB |
Mar 10 06:22 AM | Buy | $0.035504 | 0.056398 | 6.88K | 0.0440 | $3.79 | 5ReVy...JkrWf |
Mar 10 06:14 AM | Buy | $0.035755 | 0.056675 | 1.31K | 0.028763 | $0.7555 | 2rfn9...ffNFQ |
Mar 10 06:00 AM | Sell | $0.035547 | 0.056420 | 72.70K | 0.4667 | $40.32 | 4wjxr...7EPYY |
Mar 10 05:52 AM | Buy | $0.035784 | 0.056695 | 1.34K | 0.028966 | $0.7745 | 3gqcv...5jutX |
Mar 10 05:51 AM | Sell | $0.035589 | 0.056468 | 280.00K | 1.81 | $156.48 | 51NBf...o39Xm |
Mar 10 05:49 AM | Sell | $0.035648 | 0.056538 | 220.44K | 1.44 | $124.50 | 42mPM...1vAy7 |
Mar 10 05:02 AM | Buy | $0.035929 | 0.056840 | 584.84 | 0.024000 | $0.3467 | 5Y9U3...V8vNP |
Mar 10 05:00 AM | Buy | $0.035915 | 0.056840 | 438.64 | 0.023000 | $0.2595 | 32jE7...FcCiN |
Mar 10 04:26 AM | Buy | $0.035872 | 0.056840 | 438.65 | 0.023000 | $0.2576 | 2wS7C...GZLmw |