GOOGLx/IDLE Pool
The live GOOGLx/IDLE price today is $296.07, with a 24-hour trading volume of $7.79K. This pair has changed 0.58% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $296.07
- 24h Volume
- $7.79K
- 24h Buy Volume
- $3.10K
- 24h Sell Volume
- $4.69K
- Liquidity
- No data
- 24h Transactions
- 648
- 24h Buys
- 522
- 24h Sells
- 126
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.03%
- 6 Hours
- 0.98%
- 24 Hours
- 0.58%
Tokens in this pool
Alphabet xStock (GOOGLx) IdleMine (IDLE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading GOOGLx (Alphabet xStock)
GOOGLx/USDC on Raydium CLMMGOOGLx/USDC on OrcaGOOGLx/METAx on Raydium CLMMGOOGLx/AAPLx on Raydium CLMMGOOGLx/O$TRO on Raydium CLMMGOOGLx/4K on OrcaGOOGLx/HorseMeat on OrcaRecent Transactions
- : 2014610 GOOGLx for -2387537190828 IDLE
- : 2014729 GOOGLx for -2387537190828 IDLE
- : 2014131 GOOGLx for -2386688368544 IDLE
- : 2014250 GOOGLx for -2386688368544 IDLE
- : 2013292 GOOGLx for -2385411494408 IDLE
- : 2013411 GOOGLx for -2385411494408 IDLE
- : 2017004 GOOGLx for -2389527390498 IDLE
- : 2017123 GOOGLx for -2389527390498 IDLE
- : 2017209 GOOGLx for -2389488064800 IDLE
- : 2017329 GOOGLx for -2389488064800 IDLE
GOOGLx / IDLE
GOOGLx/IDLE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IDLE) | GOOGLx | IDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:13 AM | Buy | $296.09 | 118.51K | 0.0201 | 2.39K | $5.97 | 5mrLA...RU54y |
Mar 9 09:13 AM | Buy | $296.07 | 118.50K | 0.0201 | 2.39K | $5.97 | 4EkWY...2Pq8E |
Mar 9 09:07 AM | Buy | $296.05 | 118.50K | 0.0201 | 2.39K | $5.96 | 5HbV6...XN4RZ |
Mar 9 09:07 AM | Buy | $296.03 | 118.49K | 0.0201 | 2.39K | $5.96 | 4kSir...PNXe8 |
Mar 9 09:02 AM | Buy | $296.02 | 118.48K | 0.0201 | 2.39K | $5.96 | 22Gbm...QHpPb |
Mar 9 09:02 AM | Buy | $296.00 | 118.48K | 0.0201 | 2.39K | $5.96 | 4KHVv...izGDT |
Mar 9 08:57 AM | Buy | $295.98 | 118.47K | 0.0202 | 2.39K | $5.97 | 5z82R...oFL8J |
Mar 9 08:57 AM | Buy | $295.96 | 118.46K | 0.0202 | 2.39K | $5.97 | 22dHe...5qaDL |
Mar 9 08:52 AM | Buy | $295.95 | 118.46K | 0.0202 | 2.39K | $5.97 | 2ysDN...gh2yh |
Mar 9 08:52 AM | Buy | $295.93 | 118.45K | 0.0202 | 2.39K | $5.97 | 4csDW...33iGF |
Mar 9 08:50 AM | Sell | $290.10 | 116.11K | 0.1516 | 17.60K | $43.97 | 4udDm...365mV |
Mar 9 08:50 AM | Sell | $290.22 | 116.16K | 0.1493 | 17.34K | $43.33 | 2MPuT...66M4u |
Mar 9 08:47 AM | Buy | $296.17 | 118.54K | 0.0202 | 2.39K | $5.98 | eJK3q...uzevp |
Mar 9 08:47 AM | Buy | $296.15 | 118.54K | 0.0202 | 2.39K | $5.98 | 2ndgU...CfXzh |
Mar 9 08:41 AM | Buy | $296.14 | 118.53K | 0.0201 | 2.38K | $5.95 | 3WkJf...hn7N3 |
Mar 9 08:41 AM | Buy | $296.12 | 118.52K | 0.0201 | 2.38K | $5.95 | 529Wn...JHupb |
Mar 9 08:36 AM | Buy | $296.10 | 118.52K | 0.0201 | 2.39K | $5.96 | 4numT...ugPy7 |
Mar 9 08:36 AM | Buy | $296.08 | 118.51K | 0.0201 | 2.39K | $5.96 | 4fLYQ...5SSye |
Mar 9 08:31 AM | Buy | $296.07 | 118.50K | 0.0201 | 2.38K | $5.95 | 4zxJ2...XM6Gi |
Mar 9 08:31 AM | Buy | $296.05 | 118.50K | 0.0201 | 2.38K | $5.95 | 2ADwP...F2hCh |
