Thug/SOL Pool
The live Thug/SOL price today is $0.048500, with a 24-hour trading volume of $0.1083. This pair has changed -4.98% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.048500
- 24h Volume
- $0.1083
- 24h Buy Volume
- $0.0368
- 24h Sell Volume
- $0.0715
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.98%
Tokens in this pool
Thug Cat (Thug) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCRecent Transactions
- : -414848370498 Thug for 399875 SOL
- : -410562534499 Thug for 395744 SOL
- : 411805011566 Thug for -398935 SOL
- : -405138054540 Thug for 390515 SOL
- : 361131505837 Thug for -349845 SOL
- : 361130822333 Thug for -349844 SOL
- : 284534770343 Thug for -275643 SOL
- : 296672743688 Thug for -287401 SOL
- : 295046195337 Thug for -285825 SOL
- : 506299031409 Thug for -490475 SOL
Thug / SOL
Thug/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | Thug | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:57 PM | Sell | $0.048500 | 0.069640 | 414.85 | 0.033999 | $0.0353 | 44w7t...BfhDy |
Mar 5 12:06 PM | Sell | $0.048822 | 0.069640 | 410.56 | 0.033958 | $0.0362 | 3tqDn...gZH3W |
Mar 5 10:40 AM | Buy | $0.048945 | 0.069688 | 411.81 | 0.033990 | $0.0368 | 3FmA9...RPhYP |
Mar 4 07:54 PM | Sell | $0.049020 | 0.069640 | 405.14 | 0.033906 | $0.0365 | 4n2AJ...GRduX |
Mar 4 03:53 PM | Buy | $0.048952 | 0.069688 | 361.13 | 0.033499 | $0.0323 | 28vEu...35JQG |
Mar 4 03:52 PM | Buy | $0.048959 | 0.069688 | 361.13 | 0.033499 | $0.0324 | 5bHQo...ohwiB |
Mar 3 02:17 AM | Buy | $0.048279 | 0.069688 | 284.53 | 0.032757 | $0.0236 | 41y9C...Uj5LB |
Mar 3 02:15 AM | Buy | $0.048287 | 0.069688 | 296.67 | 0.032875 | $0.0246 | 66uNU...Dw8mh |
Mar 2 10:23 PM | Buy | $0.048506 | 0.069688 | 295.05 | 0.032859 | $0.0251 | 4Bn9d...iFCwX |
Mar 2 10:30 AM | Buy | $0.048123 | 0.069688 | 506.30 | 0.034905 | $0.0411 | 5N8kY...qvuS3 |
Mar 2 10:23 AM | Buy | $0.048087 | 0.069688 | 625.61 | 0.036061 | $0.0506 | 4DpDW...JoZ4V |
Mar 2 10:05 AM | Sell | $0.048079 | 0.069640 | 1.22K | 0.021177 | $0.0986 | 4GzE8...2P8Bj |
Mar 2 10:04 AM | Sell | $0.048081 | 0.069640 | 1.99K | 0.021914 | $0.1604 | 5wkzL...JXFkv |
Mar 1 01:13 PM | Buy | $0.048235 | 0.069688 | 495.11 | 0.034797 | $0.0408 | 5MS5q...r4sFk |
Mar 1 01:02 PM | Sell | $0.048193 | 0.069640 | 769.54 | 0.037418 | $0.0630 | 4mcvW...QBvK7 |
Mar 1 01:02 PM | Sell | $0.048189 | 0.069640 | 1.13K | 0.021092 | $0.0927 | mc8J8...yxM61 |