SOL/XERIS Pool
The live SOL/XERIS price today is $92.58, with a 24-hour trading volume of $192.27. This pair has changed 9.20% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.58
- 24h Volume
- $192.27
- 24h Buy Volume
- $119.00
- 24h Sell Volume
- $73.27
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 37
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- 9.20%
Tokens in this pool
Wrapped SOL (SOL) XerisCoin (XERIS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 16941307 SOL for -543928065 XERIS
- : 43380705 SOL for -1379715173 XERIS
- : 8129633 SOL for -258127785 XERIS
- : 17057009 SOL for -536042009 XERIS
- : 32063546 SOL for -1000000000 XERIS
- : 375370229 SOL for -11573217105 XERIS
- : 62605787 SOL for -1720056539 XERIS
- : 21887699 SOL for -594024047 XERIS
- : 19201272 SOL for -518664141 XERIS
- : 3346391 SOL for -90000000 XERIS
SOL / XERIS
SOL/XERIS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (XERIS) | SOL | XERIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:01 PM | Buy | $92.58 | 32.11K | 0.0169 | 543.93 | $1.57 | 2bgRq...NEAoV |
Mar 4 04:01 PM | Buy | $93.08 | 31.80K | 0.0434 | 1.38K | $4.04 | 4Vx1f...dST45 |
Mar 4 03:44 PM | Buy | $92.00 | 31.75K | 0.028130 | 258.13 | $0.7479 | 64buS...L7bFp |
Mar 4 03:09 PM | Buy | $90.92 | 31.43K | 0.0171 | 536.04 | $1.55 | 489ae...BwYXn |
Mar 4 02:47 PM | Buy | $90.21 | 31.19K | 0.0321 | 1.00K | $2.89 | 2GwaR...KcLFt |
Mar 4 02:33 PM | Buy | $91.20 | 30.83K | 0.3754 | 11.57K | $34.23 | pwyLB...BL2rm |
Mar 4 02:19 PM | Buy | $90.23 | 27.47K | 0.0626 | 1.72K | $5.65 | 33uwF...6hDY3 |
Mar 4 01:52 PM | Buy | $89.86 | 27.14K | 0.0219 | 594.02 | $1.97 | 4uDCP...ufL3s |
Mar 4 01:34 PM | Buy | $89.83 | 27.01K | 0.0192 | 518.66 | $1.72 | 5orhZ...uPW2A |
Mar 4 01:08 PM | Buy | $90.10 | 26.89K | 0.023347 | 90.00 | $0.3015 | 3cXRX...3y7W5 |
Mar 4 01:05 PM | Buy | $89.54 | 26.67K | 0.0575 | 1.53K | $5.15 | 63wL2...7nXG1 |
Mar 4 01:01 PM | Buy | $89.38 | 26.44K | 0.0128 | 338.48 | $1.14 | 2GVH8...BmoZB |
Mar 4 01:01 PM | Buy | $89.35 | 26.22K | 0.0346 | 905.92 | $3.09 | 8yiCW...RGEmV |
Mar 4 12:39 PM | Buy | $89.04 | 26.06K | 0.0105 | 272.91 | $0.9324 | QNsDb...HuC8g |
Mar 4 12:31 PM | Buy | $88.79 | 25.96K | 0.0283 | 734.32 | $2.51 | noUTS...zvGtE |
Mar 4 12:30 PM | Buy | $88.87 | 25.83K | 0.0286 | 739.61 | $2.54 | 4n2x4...8mJCS |
Mar 4 12:29 PM | Buy | $88.88 | 25.39K | 0.0600 | 1.52K | $5.34 | 3jBws...FFMEH |
Mar 4 12:25 PM | Buy | $89.01 | 25.15K | 0.0181 | 454.24 | $1.61 | 57QL5...W1341 |
Mar 4 12:24 PM | Buy | $89.06 | 24.97K | 0.0249 | 622.53 | $2.22 | cxv14...NSRoX |
Mar 4 11:54 AM | Buy | $89.85 | 24.84K | 0.0107 | 265.00 | $0.9587 | 4VvMm...xbcEJ |
