gork/GTA6 Pool
The live gork/GTA6 price today is $0.032249, with a 24-hour trading volume of $0.0464. This pair has changed -13.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032249
- 24h Volume
- $0.0464
- 24h Buy Volume
- $0.0230
- 24h Sell Volume
- $0.0235
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.69%
Tokens in this pool
gork (gork) Gta6 (GTA6)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading gork (gork)
gork/SOL on PumpSwapgork/IMT on Meteoragork/MMDD on PumpSwapgork/SOL on PumpSwapgork/VICI6 on PumpSwapgork/WECHAT on PumpSwapgork/SOL on Meteoragork/GTA6 on PumpSwapRecent Transactions
- : -38140477 gork for 21858680 GTA6
- : 49778750 gork for -28326671 GTA6
- : 2 gork for -2 GTA6
- : 64780527 gork for -32709511 GTA6
- : 3 gork for -2 GTA6
- : -32445725 gork for 15756195 GTA6
- : -34334109 gork for 23748519 GTA6
- : -31440156 gork for 26397184 GTA6
- : -30158710 gork for 27487457 GTA6
- : 39960457 gork for -41377021 GTA6
gork / GTA6
gork/GTA6 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GTA6) | gork | GTA6 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:38 PM | Sell | $0.032249 | 0.035732 | 38.14 | 0.0219 | $0.028577 | 2BwRK...1ah4y |
Mar 4 01:06 PM | Buy | $0.032144 | 0.035691 | 49.78 | 0.0283 | $0.0107 | 5dJHd...frRFq |
Mar 4 01:06 PM | Buy | $0.033767 | 0.021000 | 0.052000 | 0.082000 | $0.097534 | 5dJHd...frRFq |
Mar 4 12:53 PM | Buy | $0.031902 | 0.035050 | 64.78 | 0.0327 | $0.0123 | 2N7NB...FB5eB |
Mar 4 12:53 PM | Buy | $0.032512 | 0.036667 | 0.053000 | 0.082000 | $0.097534 | 2N7NB...FB5eB |
Mar 4 10:23 AM | Sell | $0.031830 | 0.034857 | 32.45 | 0.0158 | $0.025935 | 52vdB...qSwfh |
Mar 3 10:40 PM | Sell | $0.032606 | 0.036917 | 34.33 | 0.0237 | $0.028945 | 5KEMb...ZwySE |
Mar 3 08:51 PM | Sell | $0.033163 | 0.038397 | 31.44 | 0.0264 | $0.029943 | 5J2mt...t4twx |
Mar 3 11:47 AM | Sell | $0.033545 | 0.039115 | 30.16 | 0.0275 | $0.0107 | KPzTi...HA6rk |
Mar 2 02:14 PM | Buy | $0.034432 | 0.021036 | 39.96 | 0.0414 | $0.0177 | 2VkhU...C6XyC |
Mar 2 02:14 PM | Buy | $0.038560 | 0.022000 | 0.051000 | 0.082000 | $0.098560 | 2VkhU...C6XyC |
Mar 2 09:08 AM | Buy | $0.033955 | 0.039240 | 40.56 | 0.0375 | $0.0160 | 4csxj...NhSxy |
Mar 2 09:08 AM | Buy | $0.038560 | 0.022000 | 0.051000 | 0.082000 | $0.098560 | 4csxj...NhSxy |
Mar 2 05:31 AM | Sell | $0.034628 | 0.039860 | 24.86 | 0.0245 | $0.0115 | 5UaYB...veCvh |
Mar 2 05:31 AM | Sell | $0.032347 | 0.035000 | 0.052000 | 0.081000 | $0.094694 | 5UaYB...veCvh |
Mar 1 09:21 PM | Buy | $0.034880 | 0.021040 | 40.23 | 0.0418 | $0.0196 | 2RTiU...Y9YYF |
Mar 1 09:21 PM | Buy | $0.039387 | 0.022000 | 0.051000 | 0.082000 | $0.099387 | 2RTiU...Y9YYF |
Mar 1 08:14 PM | Sell | $0.034771 | 0.021017 | 28.59 | 0.0291 | $0.0136 | 38bsH...9uaVE |
Mar 1 04:47 PM | Buy | $0.036921 | 0.021475 | 97.88 | 0.1443 | $0.0677 | eUXzZ...qr1Qb |
Mar 1 04:46 PM | Buy | $0.035520 | 0.021176 | 36.49 | 0.0429 | $0.0201 | 2VZfH...spK4Y |
