AAPLx/USDC Pool
The live AAPLx/USDC price today is $258.17, with a 24-hour trading volume of $26.87K. This pair has changed 0.77% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $258.17
- 24h Volume
- $26.87K
- 24h Buy Volume
- $16.24K
- 24h Sell Volume
- $10.63K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 160
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 1.10%
- 24 Hours
- 0.77%
Tokens in this pool
Apple xStock (AAPLx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading AAPLx (Apple xStock)
AAPLx/ARB on Raydium CLMMAAPLx/4K on OrcaAAPLx/USDC on Raydium CLMMAAPLx/USDC on Raydium CLMMAAPLx/USDC on Raydium CLMMAAPLx/mob on OrcaRecent Transactions
- : 259959209 AAPLx for -671147745 USDC
- : 82154034 AAPLx for -212084071 USDC
- : 107711032 AAPLx for -278048529 USDC
- : 193806079 AAPLx for -500262612 USDC
- : 163453325 AAPLx for -421880203 USDC
- : 417817177 AAPLx for -1078262013 USDC
- : 134835603 AAPLx for -347926936 USDC
- : 82234400 AAPLx for -212185438 USDC
- : 82240199 AAPLx for -212192471 USDC
- : 15677700 AAPLx for -40450000 USDC
AAPLx / USDC
AAPLx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | AAPLx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:54 PM | Buy | $258.17 | 258.17 | 2.60 | 671.15 | $671.14 | 62SU4...1QYJu |
Mar 9 03:54 PM | Buy | $258.15 | 258.15 | 0.8215 | 212.08 | $212.08 | TjXXM...HkGnU |
Mar 9 03:53 PM | Buy | $258.14 | 258.14 | 1.08 | 278.05 | $278.04 | Hbpdk...wVdxW |
Mar 9 03:53 PM | Buy | $258.12 | 258.13 | 1.94 | 500.26 | $500.25 | 2qxet...NtVu2 |
Mar 9 03:53 PM | Buy | $258.10 | 258.10 | 1.63 | 421.88 | $421.87 | 4YJdD...Att9b |
Mar 9 03:53 PM | Buy | $258.07 | 258.07 | 4.18 | 1.08K | $1.08K | GuVAx...3cc75 |
Mar 9 03:38 PM | Buy | $258.03 | 258.04 | 1.35 | 347.93 | $347.91 | 4ioHa...GjQY3 |
Mar 9 03:38 PM | Buy | $258.01 | 258.03 | 0.8223 | 212.19 | $212.18 | 5uUqo...jbBd1 |
Mar 9 03:38 PM | Buy | $258.00 | 258.02 | 0.8224 | 212.19 | $212.18 | 31MjQ...ZHLTs |
Mar 9 03:35 PM | Buy | $258.00 | 258.01 | 0.1568 | 40.45 | $40.45 | 3zkPF...A6VhK |
Mar 9 03:35 PM | Buy | $258.00 | 258.01 | 0.1550 | 40.00 | $40.00 | 3KSGh...iP9cX |
Mar 9 03:28 PM | Buy | $258.02 | 258.01 | 0.032294 | 0.0592 | $0.0592 | 5GXzZ...YFvpB |
Mar 9 03:18 PM | Buy | $258.01 | 258.01 | 0.023733 | 0.9631 | $0.9631 | 3abUX...rPUgZ |
Mar 9 03:16 PM | Buy | $258.01 | 258.01 | 0.0205 | 5.29 | $5.29 | 2GUAM...dHPjs |
Mar 9 03:10 PM | Buy | $257.97 | 257.97 | 4.56 | 1.18K | $1.18K | 4sfSi...VVeyA |
Mar 9 02:57 PM | Buy | $257.92 | 257.93 | 0.0233 | 6.00 | $6.00 | 41a8N...TjoTN |
Mar 9 02:48 PM | Buy | $257.88 | 257.86 | 0.5814 | 149.93 | $149.94 | oPLMc...QWdJ7 |
Mar 9 02:47 PM | Buy | $257.75 | 257.74 | 0.5816 | 149.91 | $149.92 | 54wsM...vpxYV |
Mar 9 02:47 PM | Buy | $257.63 | 257.61 | 0.5819 | 149.91 | $149.92 | YPsLF...e5Mo4 |
Mar 9 02:46 PM | Buy | $257.45 | 257.43 | 1.08 | 278.02 | $278.04 | 5PHrE...V9rNZ |
