OPP/SOL Pool
The live OPP/SOL price today is $0.053239, with a 24-hour trading volume of $32.06. This pair has changed -2.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053239
- 24h Volume
- $32.06
- 24h Buy Volume
- $14.88
- 24h Sell Volume
- $17.18
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 84
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.77%
- 6 Hours
- -2.38%
- 24 Hours
- -2.38%
Tokens in this pool
Optimal Pair Partner (OPP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading OPP (Optimal Pair Partner)
OPP/𝕏Money on Meteora DAAM V2OPP/jellyjelly on Meteora DAAM V2OPP/KIMCHI on Meteora DAAM V2OPP/ANIMALS on Meteora DAAM V2OPP/ANONCOIN on Meteora DAAM V2OPP/SOL on Meteora DAAM V2Recent Transactions
- : 102440610595627 OPP for -3913530 SOL
- : -53491766946802 OPP for 2009496 SOL
- : 84000869751185 OPP for -3200000 SOL
- : 43011585788617 OPP for -1631253 SOL
- : -36202139768038 OPP for 1358634 SOL
- : -51430373334579 OPP for 1935998 SOL
- : 111944388141164 OPP for -4268731 SOL
- : 158841798993014 OPP for -6000002 SOL
- : 43490725190394 OPP for -1631253 SOL
- : 55703612825110 OPP for -2082152 SOL
OPP / SOL
OPP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:59 AM | Buy | $0.053239 | 0.073821 | 102.44K | 0.023914 | $0.3318 | 2gk3s...zaLPa |
Mar 7 12:57 AM | Sell | $0.053185 | 0.073757 | 53.49K | 0.022010 | $0.1703 | 3Kqwx...X79sa |
Mar 7 12:57 AM | Buy | $0.053230 | 0.073810 | 84.00K | 0.023200 | $0.2713 | 2kJxL...mL2Mh |
Mar 7 12:51 AM | Buy | $0.053215 | 0.073793 | 43.01K | 0.021632 | $0.1382 | ZbKQM...FbRt3 |
Mar 6 11:45 PM | Sell | $0.053318 | 0.073753 | 36.20K | 0.021359 | $0.1201 | 2snLB...1Srhj |
Mar 6 11:43 PM | Sell | $0.053318 | 0.073765 | 51.43K | 0.021936 | $0.1706 | 4nYbz...23KTX |
Mar 6 11:38 PM | Buy | $0.053318 | 0.073814 | 111.94K | 0.024269 | $0.3714 | 2QYxD...cBPNF |
Mar 6 11:12 PM | Buy | $0.053318 | 0.073778 | 158.84K | 0.026001 | $0.5270 | 2SHiK...Sw8bS |
Mar 6 11:08 PM | Buy | $0.053318 | 0.073751 | 43.49K | 0.021632 | $0.1443 | 4SN4E...FTPRq |
Mar 6 11:07 PM | Buy | $0.053318 | 0.073738 | 55.70K | 0.022083 | $0.1848 | 2fbDs...vqqQf |
Mar 6 11:00 PM | Sell | $0.053318 | 0.073671 | 42.22K | 0.021550 | $0.1401 | kDBbn...a7uep |
Mar 6 10:59 PM | Sell | $0.053318 | 0.073681 | 42.18K | 0.021553 | $0.1399 | 5BTBQ...GsPgs |
Mar 6 10:45 PM | Buy | $0.053318 | 0.073768 | 46.32K | 0.021746 | $0.1537 | 4cVun...FevNk |
Mar 6 10:44 PM | Buy | $0.053318 | 0.073758 | 35.49K | 0.021334 | $0.1177 | 35NWR...Jc4qt |
Mar 6 10:40 PM | Sell | $0.053318 | 0.073704 | 59.14K | 0.022191 | $0.1962 | 5RXGX...1JrHM |
Mar 6 10:00 PM | Sell | $0.053318 | 0.073712 | 78.66K | 0.022920 | $0.2610 | 3DMQv...GDCY3 |
Mar 6 09:58 PM | Sell | $0.053318 | 0.073727 | 40.29K | 0.021502 | $0.1337 | 4Vo4o...5eG3w |
Mar 6 09:42 PM | Buy | $0.053318 | 0.073779 | 75.29K | 0.022845 | $0.2498 | 4fLAh...rAJEv |
Mar 6 09:27 PM | Sell | $0.053318 | 0.073720 | 53.29K | 0.021982 | $0.1768 | 2PVBJ...c52ET |
Mar 6 09:16 PM | Buy | $0.053318 | 0.073788 | 70.39K | 0.022667 | $0.2336 | 5Kiaj...z5JWU |
