CYAI/FUN Pool
The live CYAI/FUN price today is $0.031361, with a 24-hour trading volume of $0.0329. This pair has changed 5.62% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031361
- 24h Volume
- $0.0329
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0329
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.62%
Tokens in this pool
CyreneAI (CYAI) FUN (FUN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading CYAI (CyreneAI)
CYAI/SOL on Meteora DAAM V2CYAI/VCF on Meteora DAAM V2CYAI/STORIES on RaydiumRecent Transactions
- : -121604203 CYAI for 222354636 FUN
- : -128433352 CYAI for 222355212 FUN
- : -135484432 CYAI for 221766893 FUN
- : -143523656 CYAI for 221767466 FUN
- : -144147760 CYAI for 210230781 FUN
- : 382033517 CYAI for -582747506 FUN
- : 66023265 CYAI for -110331578 FUN
- : 64942743 CYAI for -111601042 FUN
- : -213367924 CYAI for 356781929 FUN
- : -346783173 CYAI for 517065738 FUN
CYAI / FUN
CYAI/FUN Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (FUN) | CYAI | FUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:02 PM | Sell | $0.031361 | 1.83 | 121.60 | 222.35 | $0.0165 | 3t6dr...su3rE |
Mar 8 08:02 PM | Sell | $0.031288 | 1.73 | 128.43 | 222.36 | $0.0165 | 4sMVy...NeZ5p |
Mar 8 04:00 PM | Sell | $0.031213 | 1.64 | 135.48 | 221.77 | $0.0164 | 2FoJw...yx6GH |
Mar 8 03:59 PM | Sell | $0.031145 | 1.55 | 143.52 | 221.77 | $0.0164 | 3mjLh...Ne2VR |
Mar 6 07:40 PM | Sell | $0.031175 | 1.46 | 144.15 | 210.23 | $0.0169 | 3itFT...jtzvC |
Mar 6 05:14 PM | Buy | $0.031245 | 1.53 | 382.03 | 582.75 | $0.0476 | 23Wwh...rhdcQ |
Mar 6 03:18 PM | Buy | $0.031372 | 1.67 | 66.02 | 110.33 | $0.029057 | 287PD...i3yPs |
Mar 6 03:17 PM | Buy | $0.031416 | 1.72 | 64.94 | 111.60 | $0.029190 | Vipx4...Na4jg |
Mar 5 06:30 PM | Sell | $0.031410 | 1.67 | 213.37 | 356.78 | $0.0301 | 5vtZU...jyTns |
Mar 5 05:57 PM | Sell | $0.031327 | 1.49 | 346.78 | 517.07 | $0.0460 | 4Bx1b...Wek2B |
Mar 5 12:52 PM | Buy | $0.031319 | 1.46 | 258.53 | 377.06 | $0.0341 | 2Kgbj...x2sAe |
Mar 5 12:43 PM | Buy | $0.031428 | 1.62 | 253.97 | 411.05 | $0.0363 | 3AoMw...PN1NY |
Mar 5 11:50 AM | Buy | $0.031468 | 1.80 | 244.01 | 439.36 | $0.0358 | 4Zque...SuUjC |
Mar 5 10:04 AM | Buy | $0.031572 | 2.06 | 342.84 | 706.08 | $0.0539 | 3wGCc...bYKty |
Mar 5 10:02 AM | Sell | $0.031484 | 1.94 | 621.15 | 1.21K | $0.0921 | 4FeAY...DcLpS |
Mar 5 09:41 AM | Sell | $0.031211 | 1.59 | 289.23 | 459.72 | $0.0350 | 2Z5uE...XTKBn |
Mar 4 08:03 PM | Buy | $0.031166 | 1.57 | 245.53 | 385.12 | $0.0286 | 4XTD1...8K9ft |
Mar 4 12:20 PM | Sell | $0.031200 | 1.57 | 258.55 | 406.03 | $0.0310 | 2e5U3...BWFNZ |
Mar 3 10:12 PM | Sell | $0.031215 | 1.40 | 328.72 | 459.29 | $0.0399 | 59iD2...xVkBB |
