FUN (FUN) is a cryptocurrency token deployed on the Solana blockchain. The current value of FUN is $0.047474. Visit the Description tab for more details about this project.

FUN

Q: What is the price of FUN (FUN)?

The current price for FUN (FUN) on the Solana chain is $0.047474. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

FUN Price (FUN)

Date	Market	Type	Price (USD)	Price	FUN	2nd ASSET	Total	TXN
Mar 9 10:50 PM	FUN / SOL	Sell	$0.0₄7474	0.0₆8701 SOL	16.91K	0.0147 SOL	$1.26	p85Yw...NDLhP
Mar 9 07:40 PM	FUN / SOL	Sell	$0.0₄7513	0.0₆8704 SOL	78.39K	0.0682 SOL	$5.89	2gdwS...TubKj
Mar 9 04:51 PM	FUN / SOL	Sell	$0.0₄7420	0.0₆8709 SOL	18.71K	0.0163 SOL	$1.39	5663X...79QeJ
Mar 9 10:31 AM	FUN / SOL	Sell	$0.0₄7306	0.0₆8714 SOL	117.22K	0.1021 SOL	$8.56	5HNDR...j2GUi
Mar 9 05:05 AM	FUN / SOL	Sell	$0.0₄7274	0.0₆8721 SOL	19.07K	0.0166 SOL	$1.39	2j35J...FdMon
Mar 8 08:02 PM	FUN / CYAI	Buy	$0.0₄7146	0.5469 CYAI	222.35	121.60 CYAI	$0.0159	3t6dr...su3rE
Mar 8 08:02 PM	FUN / CYAI	Buy	$0.0₄7548	0.5776 CYAI	222.36	128.43 CYAI	$0.0168	4sMVy...NeZ5p
Mar 8 04:00 PM	FUN / CYAI	Buy	$0.0₄7434	0.6109 CYAI	221.77	135.48 CYAI	$0.0165	2FoJw...yx6GH
Mar 8 03:59 PM	FUN / CYAI	Buy	$0.0₄7830	0.6472 CYAI	221.77	143.52 CYAI	$0.0174	3mjLh...Ne2VR
Mar 8 03:51 PM	FUN / SOL	Sell	$0.0₄7144	0.0₆8722 SOL	42.10K	0.0367 SOL	$3.01	2kKXE...3ctyG
Mar 8 03:15 PM	FUN / SOL	Sell	$0.0₄7264	0.0₆8835 SOL	2.15M	1.90 SOL	$156.44	4EbMY...KDVRc
Mar 8 01:04 PM	FUN / SOL	Sell	$0.0₄7467	0.0₆9085 SOL	2.79M	2.53 SOL	$208.27	4ht7s...dMi4S
Mar 8 12:22 PM	FUN / SOL	Sell	$0.0₄7641	0.0₆9281 SOL	897.26K	0.8327 SOL	$68.55	5DV8d...JyP1c
Mar 8 11:56 AM	FUN / SOL	Sell	$0.0₄7735	0.0₆9334 SOL	65.98K	0.0616 SOL	$5.10	4U5aD...CQt4i
Mar 8 10:06 AM	FUN / SOL	Sell	$0.0₄7778	0.0₆9338 SOL	70.76	0.0₄6607 SOL	$0.0₂5504	3DD4G...Vnbop
Mar 8 08:49 AM	FUN / SOL	Sell	$0.0₄7698	0.0₆9277 SOL	2.12K	0.0₂1965 SOL	$0.1630	d7QBV...XUFZz
Mar 7 08:24 PM	FUN / SOL	Sell	$0.0₄7691	0.0₆9280 SOL	58.19K	0.0540 SOL	$4.47	oESUq...NYQ3B
Mar 7 06:37 AM	FUN / SOL	Sell	$0.0₄7806	0.0₆9284 SOL	11.49K	0.0107 SOL	$0.8966	24dH5...RUW2h
Mar 6 09:53 PM	FUN / SOL	Sell	$0.0₄7756	0.0₆9153 SOL	26.85K	0.0246 SOL	$2.08	2f8G2...yS3Wa
Mar 6 09:35 PM	FUN / SOL	Sell	$0.0₄7732	0.0₆9156 SOL	16.72K	0.0153 SOL	$1.29	4mFDw...UsiRm
Mar 6 07:40 PM	FUN / CYAI	Buy	$0.0₄9029	0.6857 CYAI	210.23	144.15 CYAI	$0.0190	3itFT...jtzvC
Mar 6 07:39 PM	FUN / SOL	Sell	$0.0₄7998	0.0₆9368 SOL	3.79M	3.55 SOL	$303.20	4sWcj...zqSZJ
Mar 6 05:14 PM	FUN / SOL	Sell	$0.0₄8089	0.0₆9583 SOL	582.75	0.0₃5585 SOL	$0.0471	23Wwh...rhdcQ
Mar 6 05:14 PM	FUN / CYAI	Sell	$0.0₄8870	0.6556 CYAI	582.75	382.03 CYAI	$0.0517	23Wwh...rhdcQ
Mar 6 03:18 PM	FUN / SOL	Sell	$0.0₄8137	0.0₆9583 SOL	110.33	0.0₃1058 SOL	$0.0₂8978	287PD...i3yPs
Mar 6 03:18 PM	FUN / CYAI	Sell	$0.0₄7828	0.5984 CYAI	110.33	66.02 CYAI	$0.0₂8636	287PD...i3yPs
Mar 6 03:17 PM	FUN / SOL	Sell	$0.0₄8138	0.0₆9583 SOL	111.60	0.0₃1070 SOL	$0.0₂9082	Vipx4...Na4jg
Mar 6 03:17 PM	FUN / CYAI	Sell	$0.0₄8005	0.5819 CYAI	111.60	64.94 CYAI	$0.0₂8934	Vipx4...Na4jg
Mar 6 11:20 AM	FUN / SOL	Sell	$0.0₄8468	0.0₆9642 SOL	1.00M	0.9677 SOL	$84.98	2t1Sy...dAyrX
Mar 6 02:58 AM	FUN / SOL	Sell	$0.0₄8593	0.0₆9727 SOL	424.01K	0.4124 SOL	$36.43	49r8B...BLrTD
Mar 6 12:41 AM	FUN / SOL	Sell	$0.0₄8662	0.0₆9752 SOL	1.14K	0.0₂1113 SOL	$0.0988	2BBrQ...VCzYi
Mar 5 10:27 PM	FUN / SOL	Buy	$0.0₄8781	0.0₆9876 SOL	238.57K	0.2356 SOL	$20.95	44RPx...wVXME
Mar 5 10:00 PM	FUN / SOL	Sell	$0.0₄8671	0.0₆9724 SOL	1.14K	0.0₂1109 SOL	$0.0988	63jfN...DK7nB
Mar 5 08:13 PM	FUN / SOL	Buy	$0.0₄8508	0.0₆9552 SOL	5.14M	4.91 SOL	$437.18	5wP7o...bMPZu
Mar 5 06:30 PM	FUN / CYAI	Buy	$0.0₄8232	0.5980 CYAI	356.78	213.37 CYAI	$0.0294	5vtZU...jyTns
Mar 5 06:30 PM	FUN / SOL	Buy	$0.0₄8157	0.0₆9247 SOL	356.96	0.0₃3301 SOL	$0.0291	5vtZU...jyTns
Mar 5 06:30 PM	FUN / SOL	Sell	$0.0₄8120	0.0₆9204 SOL	1.59M	1.46 SOL	$129.02	27Cce...Xg4iz
Mar 5 06:29 PM	FUN / SOL	Sell	$0.0₄8494	0.0₆9636 SOL	5.94M	5.73 SOL	$504.76	53SfR...VVyzc
Mar 5 05:57 PM	FUN / CYAI	Buy	$0.0₄9108	0.6707 CYAI	517.07	346.78 CYAI	$0.0471	4Bx1b...Wek2B
Mar 5 05:57 PM	FUN / SOL	Buy	$0.0₄8937	0.0₅1014 SOL	517.32	0.0₃5243 SOL	$0.0462	4Bx1b...Wek2B
Mar 5 05:21 PM	FUN / SOL	Sell	$0.0₄8854	0.0₆9999 SOL	100.00K	0.1000 SOL	$8.85	45Uix...GnrJJ
Mar 5 04:18 PM	FUN / SOL	Sell	$0.0₄8821	0.0₅1001 SOL	120.93K	0.1210 SOL	$10.67	3cBZr...vj9LP
Mar 5 03:25 PM	FUN / SOL	Sell	$0.0₄8971	0.0₅1005 SOL	887.47K	0.8911 SOL	$79.61	dLKSN...CaQjQ
Mar 5 02:12 PM	FUN / SOL	Sell	$0.0₄9182	0.0₅1011 SOL	1.52M	1.53 SOL	$139.11	c3Ziu...T3rR7
Mar 5 02:05 PM	FUN / SOL	Sell	$0.0₄9303	0.0₅1022 SOL	302.16K	0.3087 SOL	$28.11	2h6WG...XEDun
Mar 5 01:51 PM	FUN / SOL	Sell	$0.0₄9342	0.0₅1025 SOL	109.75K	0.1124 SOL	$10.25	3PH5V...os5rp
Mar 5 01:17 PM	FUN / SOL	Sell	$0.0₄9273	0.0₅1014 SOL	199.14K	0.2018 SOL	$18.47	qxtjR...fju7p
Mar 5 01:17 PM	FUN / SOL	Sell	$0.0₄9296	0.0₅1016 SOL	199.14K	0.2023 SOL	$18.51	x5ZQE...qZkrh
Mar 5 01:09 PM	FUN / SOL	Buy	$0.0₄9256	0.0₅1011 SOL	199.14K	0.2011 SOL	$18.43	5xJtF...eEY7z
Mar 5 01:09 PM	FUN / SOL	Buy	$0.0₄9233	0.0₅1008 SOL	199.14K	0.2006 SOL	$18.39	3ymiN...AxsfT
Mar 5 01:09 PM	FUN / SOL	Sell	$0.0₄9398	0.0₅1026 SOL	5.23M	5.37 SOL	$491.64	3m1Rk...tA4cq
Mar 5 01:06 PM	FUN / SOL	Sell	$0.0₄9743	0.0₅1066 SOL	766.40K	0.8164 SOL	$74.66	4LPJE...gdnRo
Mar 5 01:02 PM	FUN / SOL	Buy	$0.0₄9481	0.0₅1034 SOL	766.40K	0.7920 SOL	$72.66	61v9F...zp9VE
Mar 5 12:52 PM	FUN / SOL	Sell	$0.0₄9104	0.0₆9897 SOL	377.06	0.0₃3732 SOL	$0.0343	2Kgbj...x2sAe
Mar 5 12:52 PM	FUN / CYAI	Sell	$0.0₄9556	0.6857 CYAI	377.06	258.53 CYAI	$0.0360	2Kgbj...x2sAe
Mar 5 12:50 PM	FUN / SOL	Buy	$0.0₄9244	0.0₅1004 SOL	59.21K	0.0594 SOL	$5.47	4DNkB...Eqtwo
Mar 5 12:43 PM	FUN / SOL	Sell	$0.0₄8786	0.0₆9558 SOL	411.05	0.0₃3929 SOL	$0.0361	3AoMw...PN1NY
Mar 5 12:43 PM	FUN / CYAI	Sell	$0.0₄8897	0.6179 CYAI	411.05	253.97 CYAI	$0.0366	3AoMw...PN1NY
Mar 5 12:42 PM	FUN / SOL	Buy	$0.0₄8899	0.0₆9688 SOL	81.44K	0.0789 SOL	$7.25	Bia1A...xpQ7G
Mar 5 12:07 PM	FUN / SOL	Sell	$0.0₄8758	0.0₆9548 SOL	2.01K	0.0₂1922 SOL	$0.1762	3Z2vV...MruWV
Mar 5 12:06 PM	FUN / SOL	Sell	$0.0₄8733	0.0₆9548 SOL	1.01K	0.0₃9654 SOL	$0.0883	26v4E...LaVuU
Mar 5 11:59 AM	FUN / SOL	Sell	$0.0₄8779	0.0₆9561 SOL	218.57K	0.2090 SOL	$19.19	4LTDH...BFGfR
Mar 5 11:58 AM	FUN / SOL	Sell	$0.0₄8797	0.0₆9580 SOL	109.31K	0.1047 SOL	$9.62	5mBim...U5kyR
Mar 5 11:58 AM	FUN / SOL	Sell	$0.0₄8817	0.0₆9602 SOL	256.52K	0.2463 SOL	$22.62	2gEG8...WASQt
Mar 5 11:56 AM	FUN / SOL	Sell	$0.0₄8841	0.0₆9628 SOL	183.22K	0.1764 SOL	$16.20	34vD2...6KamE
Mar 5 11:55 AM	FUN / SOL	Sell	$0.0₄8892	0.0₆9680 SOL	696.31K	0.6740 SOL	$61.91	2etwu...Q2rY1
Mar 5 11:53 AM	FUN / SOL	Buy	$0.0₄8881	0.0₆9667 SOL	101.41K	0.0980 SOL	$9.01	43t48...tdxqV
Mar 5 11:52 AM	FUN / SOL	Sell	$0.0₄8861	0.0₆9650 SOL	2.12M	2.05 SOL	$188.00	3BQmA...kSAii
Mar 5 11:51 AM	FUN / SOL	Buy	$0.0₄8992	0.0₆9793 SOL	2.01K	0.0₂1971 SOL	$0.1809	mraWL...gVHUy
Mar 5 11:51 AM	FUN / SOL	Buy	$0.0₄8992	0.0₆9793 SOL	1.01K	0.0₃9902 SOL	$0.0909	2h27W...ZcTPs
Mar 5 11:51 AM	FUN / SOL	Buy	$0.0₄8980	0.0₆9780 SOL	218.57K	0.2137 SOL	$19.63	3RSco...BwU7m
Mar 5 11:51 AM	FUN / SOL	Buy	$0.0₄8689	0.0₆9463 SOL	5.23M	4.95 SOL	$454.56	4293H...bmHX2
Mar 5 11:50 AM	FUN / SOL	Sell	$0.0₄8310	0.0₆9041 SOL	439.36	0.0₃3972 SOL	$0.0365	4Zque...SuUjC
Mar 5 11:50 AM	FUN / CYAI	Sell	$0.0₄7779	0.5554 CYAI	439.36	244.01 CYAI	$0.0342	4Zque...SuUjC
Mar 5 11:50 AM	FUN / SOL	Buy	$0.0₄8154	0.0₆8871 SOL	5.65M	5.01 SOL	$460.48	2HJmX...ohddP
Mar 5 10:04 AM	FUN / SOL	Sell	$0.0₄7716	0.0₆8464 SOL	706.08	0.0₃5976 SOL	$0.0545	3wGCc...bYKty
Mar 5 10:04 AM	FUN / CYAI	Sell	$0.0₄6749	0.4856 CYAI	706.08	342.84 CYAI	$0.0477	3wGCc...bYKty
Mar 5 10:02 AM	FUN / CYAI	Buy	$0.0₄7156	0.5143 CYAI	1.21K	621.15 CYAI	$0.0864	4FeAY...DcLpS
Mar 5 10:02 AM	FUN / SOL	Buy	$0.0₄7825	0.0₆8583 SOL	1.21K	0.0₂1038 SOL	$0.0946	4FeAY...DcLpS
Mar 5 09:41 AM	FUN / CYAI	Buy	$0.0₄7623	0.6291 CYAI	459.72	289.23 CYAI	$0.0350	2Z5uE...XTKBn
Mar 5 09:41 AM	FUN / SOL	Buy	$0.0₄7830	0.0₆8583 SOL	459.95	0.0₃3948 SOL	$0.0360	2Z5uE...XTKBn
Mar 5 08:13 AM	FUN / SOL	Sell	$0.0₄7616	0.0₆8464 SOL	11.76K	0.0₂9951 SOL	$0.8954	5TiBu...8h1HY
Mar 4 09:42 PM	FUN / SOL	Sell	$0.0₄7681	0.0₆8310 SOL	125.82K	0.1045 SOL	$9.66	53f5w...8YtCr
Mar 4 08:23 PM	FUN / SOL	Buy	$0.0₄7864	0.0₆8429 SOL	98.52K	0.0830 SOL	$7.75	FRcus...ejTGY
Mar 4 08:03 PM	FUN / SOL	Sell	$0.0₄7749	0.0₆8306 SOL	385.12	0.0₃3199 SOL	$0.0298	4XTD1...8K9ft
Mar 4 08:03 PM	FUN / CYAI	Sell	$0.0₄7697	0.6375 CYAI	385.12	245.53 CYAI	$0.0296	4XTD1...8K9ft
Mar 4 06:54 PM	FUN / SOL	Sell	$0.0₄7669	0.0₆8311 SOL	100.80K	0.0838 SOL	$7.73	2XiUz...LqKPr
Mar 4 05:26 PM	FUN / SOL	Sell	$0.0₄7126	0.0₆7822 SOL	972.64K	0.7608 SOL	$69.30	o25fa...asFgx
Mar 4 05:05 PM	FUN / SOL	Sell	$0.0₄7215	0.0₆7865 SOL	18.12K	0.0142 SOL	$1.31	5tZCV...7xoTG
Mar 4 03:45 PM	FUN / SOL	Sell	$0.0₄7245	0.0₆7865 SOL	15.66K	0.0123 SOL	$1.13	HPrht...jmmpw
Mar 4 03:41 PM	FUN / SOL	Sell	$0.0₄7368	0.0₆8002 SOL	3.09M	2.48 SOL	$227.99	2UC2i...RLh5e
Mar 4 01:54 PM	FUN / SOL	Sell	$0.0₄7294	0.0₆8111 SOL	1.31M	1.06 SOL	$95.38	3qgDG...x1ToW
Mar 4 01:51 PM	FUN / SOL	Sell	$0.0₄7334	0.0₆8171 SOL	12.22K	0.0₂9985 SOL	$0.8961	5ooCh...QBTFE
Mar 4 01:12 PM	FUN / SOL	Sell	$0.0₄7387	0.0₆8228 SOL	1.21M	0.9946 SOL	$89.29	2nVg2...GLzLp
Mar 4 12:35 PM	FUN / SOL	Sell	$0.0₄7319	0.0₆8202 SOL	1.19K	0.0₃9763 SOL	$0.0871	497nu...FZ5uE
Mar 4 12:27 PM	FUN / SOL	Sell	$0.0₄7316	0.0₆8202 SOL	597.78	0.0₃4903 SOL	$0.0437	X9iz3...T2vj6
Mar 4 12:20 PM	FUN / SOL	Buy	$0.0₄7428	0.0₆8318 SOL	1.19K	0.0₃9902 SOL	$0.0884	DiHH3...AzUee
Mar 4 12:20 PM	FUN / CYAI	Buy	$0.0₄7840	0.6368 CYAI	406.03	258.55 CYAI	$0.0318	2e5U3...BWFNZ
Mar 4 12:20 PM	FUN / SOL	Buy	$0.0₄7428	0.0₆8318 SOL	406.23	0.0₃3379 SOL	$0.0302	2e5U3...BWFNZ
Mar 4 12:20 PM	FUN / SOL	Buy	$0.0₄7407	0.0₆8295 SOL	485.54K	0.4027 SOL	$35.96	3GCEU...Zj81x

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FUN/SOL		4mo	$0.0₄7474	5	$18.49	-	-	2.75%	$74.08K

What is the price of FUN (FUN)?

The current price for FUN (FUN) on the Solana chain is $0.0₄7474. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FUN (FUN)?

The Fully Diluted Valuation (FDV) of FUN (FUN) is $74.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FUN (FUN)?

You can buy FUN on decentralized exchanges (DEXes) on the Solana chain. Check the FUN Liquidity pools to see all available FUN trading pairs and choose the pool with the best liquidity.

What is FUN (FUN) liquidity?

The total liquidity for FUN (FUN) across all pools on Solana is $12.84K. Liquidity is spread across pools, providing traders with multiple options for swapping FUN.

What is FUN, FUN?

FUN (FUN) is a cryptocurrency token deployed on the Solana blockchain. The current value of FUN is $0.0₄7474. Visit the Description tab for more details about this project.

How to trade FUN?

You can buy or sell FUN on the Solana chain through any of available FUN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FUN

FUN (FUN) is a cryptocurrency token on the Solana blockchain. The current price is $0.047474 with a fully diluted valuation of $74.08K.

FUN/SOL on PumpSwap

FUN (FUN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FUN

About FUN