FUN/SOL Pool
The live FUN/SOL price today is $0.047474, with a 24-hour trading volume of $17.10. This pair has changed 2.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047474
- 24h Volume
- $17.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.10
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.30%
Tokens in this pool
FUN (FUN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -16910856893 FUN for 14713905 SOL
- : -78388192476 FUN for 68228828 SOL
- : -18713260754 FUN for 16297166 SOL
- : -117217894647 FUN for 102142152 SOL
- : -19068432668 FUN for 16629176 SOL
- : -42100000000 FUN for 36719033 SOL
- : -2153624859360 FUN for 1902656194 SOL
- : -2789584470868 FUN for 2534230265 SOL
- : -897256405573 FUN for 832660002 SOL
- : -65984151986 FUN for 61589346 SOL
FUN / SOL
FUN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FUN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:50 PM | Sell | $0.047474 | 0.068701 | 16.91K | 0.0147 | $1.26 | p85Yw...NDLhP |
Mar 9 07:40 PM | Sell | $0.047513 | 0.068704 | 78.39K | 0.0682 | $5.89 | 2gdwS...TubKj |
Mar 9 04:51 PM | Sell | $0.047420 | 0.068709 | 18.71K | 0.0163 | $1.39 | 5663X...79QeJ |
Mar 9 10:31 AM | Sell | $0.047306 | 0.068714 | 117.22K | 0.1021 | $8.56 | 5HNDR...j2GUi |
Mar 9 05:05 AM | Sell | $0.047274 | 0.068721 | 19.07K | 0.0166 | $1.39 | 2j35J...FdMon |
Mar 8 03:51 PM | Sell | $0.047144 | 0.068722 | 42.10K | 0.0367 | $3.01 | 2kKXE...3ctyG |
Mar 8 03:15 PM | Sell | $0.047264 | 0.068835 | 2.15M | 1.90 | $156.44 | 4EbMY...KDVRc |
Mar 8 01:04 PM | Sell | $0.047467 | 0.069085 | 2.79M | 2.53 | $208.27 | 4ht7s...dMi4S |
Mar 8 12:22 PM | Sell | $0.047641 | 0.069281 | 897.26K | 0.8327 | $68.55 | 5DV8d...JyP1c |
Mar 8 11:56 AM | Sell | $0.047735 | 0.069334 | 65.98K | 0.0616 | $5.10 | 4U5aD...CQt4i |
Mar 8 10:06 AM | Sell | $0.047778 | 0.069338 | 70.76 | 0.046607 | $0.025504 | 3DD4G...Vnbop |
Mar 8 08:49 AM | Sell | $0.047698 | 0.069277 | 2.12K | 0.021965 | $0.1630 | d7QBV...XUFZz |
Mar 7 08:24 PM | Sell | $0.047691 | 0.069280 | 58.19K | 0.0540 | $4.47 | oESUq...NYQ3B |
Mar 7 06:37 AM | Sell | $0.047806 | 0.069284 | 11.49K | 0.0107 | $0.8966 | 24dH5...RUW2h |
Mar 6 09:53 PM | Sell | $0.047756 | 0.069153 | 26.85K | 0.0246 | $2.08 | 2f8G2...yS3Wa |
Mar 6 09:35 PM | Sell | $0.047732 | 0.069156 | 16.72K | 0.0153 | $1.29 | 4mFDw...UsiRm |
Mar 6 07:39 PM | Sell | $0.047998 | 0.069368 | 3.79M | 3.55 | $303.20 | 4sWcj...zqSZJ |
Mar 6 05:14 PM | Sell | $0.048089 | 0.069583 | 582.75 | 0.035585 | $0.0471 | 23Wwh...rhdcQ |
Mar 6 03:18 PM | Sell | $0.048137 | 0.069583 | 110.33 | 0.031058 | $0.028978 | 287PD...i3yPs |
Mar 6 03:17 PM | Sell | $0.048138 | 0.069583 | 111.60 | 0.031070 | $0.029082 | Vipx4...Na4jg |