TYTR/USDT Pool
The live TYTR/USDT price today is $0.054086, with a 24-hour trading volume of $4.01. This pair has changed 0.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054086
- 24h Volume
- $4.01
- 24h Buy Volume
- $3.14
- 24h Sell Volume
- $0.8752
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 20
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Tytron (TYTR) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : 32519660723 TYTR for -142323 USDT
- : 12710327321 TYTR for -55081 USDT
- : 41770415193 TYTR for -180389 USDT
- : 32026543843 TYTR for -137663 USDT
- : 38974785804 TYTR for -166778 USDT
- : 47574712660 TYTR for -205472 USDT
- : 232822 TYTR for -2 USDT
- : 65642863658 TYTR for -281479 USDT
- : 43146975919 TYTR for -183748 USDT
- : 236047 TYTR for -2 USDT
TYTR / USDT
TYTR/USDT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDT) | TYTR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:21 PM | Buy | $0.054086 | 0.054377 | 32.52K | 0.1423 | $0.1329 | 2Yiw7...mT4o7 |
Mar 4 06:27 PM | Buy | $0.054086 | 0.054334 | 12.71K | 0.0551 | $0.0519 | 5dHML...8ozbk |
Mar 4 05:11 PM | Buy | $0.054086 | 0.054319 | 41.77K | 0.1804 | $0.1707 | 2c1aM...4gwT2 |
Mar 4 05:11 PM | Buy | $0.054086 | 0.054299 | 32.03K | 0.1377 | $0.1308 | 5ZnMN...RYKDj |
Mar 4 04:29 PM | Buy | $0.054086 | 0.054280 | 38.97K | 0.1668 | $0.1592 | rpeiA...bkT42 |
Mar 4 04:00 PM | Buy | $0.054086 | 0.054319 | 47.57K | 0.2055 | $0.1944 | SKcYF...PiRkb |
Mar 4 04:00 PM | Buy | $0.054086 | 0.058591 | 0.2328 | 0.052000 | $0.069513 | SKcYF...PiRkb |
Mar 4 03:29 PM | Buy | $0.054086 | 0.054289 | 65.64K | 0.2815 | $0.2682 | 7ofus...VErzK |
Mar 4 02:34 PM | Buy | $0.054086 | 0.054259 | 43.15K | 0.1837 | $0.1763 | FNFes...6vRPR |
Mar 4 02:34 PM | Buy | $0.054086 | 0.058473 | 0.2360 | 0.052000 | $0.069644 | FNFes...6vRPR |
Mar 4 10:48 AM | Buy | $0.054086 | 0.054247 | 2.35K | 0.0100 | $0.029621 | 2xLQr...464rp |
Mar 4 09:33 AM | Sell | $0.054086 | 0.054240 | 56.17K | 0.2381 | $0.2295 | 4Dsei...SYqm9 |
Mar 4 09:33 AM | Sell | $0.054086 | 0.054271 | 60.05K | 0.2565 | $0.2453 | 4JjBC...dx5AS |
Mar 4 09:32 AM | Buy | $0.054086 | 0.054293 | 59.59K | 0.2558 | $0.2435 | 5hP4H...P6e8r |
Mar 4 09:32 AM | Buy | $0.054086 | 0.054267 | 37.63K | 0.1605 | $0.1537 | 3sF8v...pRofi |
Mar 4 09:32 AM | Buy | $0.054086 | 0.054240 | 59.89K | 0.2539 | $0.2447 | 2ZqBU...9NVL4 |
Mar 4 08:51 AM | Buy | $0.054086 | 0.054186 | 31.28K | 0.1309 | $0.1278 | 47uU2...ZkZUt |
Mar 4 08:47 AM | Buy | $0.054086 | 0.054170 | 31.25K | 0.1303 | $0.1277 | 4MUVu...jYSMg |
Mar 4 08:35 AM | Sell | $0.054086 | 0.054146 | 19.71K | 0.0817 | $0.0805 | 4Af1L...yrBdL |
Mar 4 07:50 AM | Buy | $0.054086 | 0.054159 | 50.76K | 0.2111 | $0.2074 | 5BfJt...Vspb1 |