WEN/$HACHI Pool
The live WEN/$HACHI price today is $0.055336, with a 24-hour trading volume of $242.75. This pair has changed -3.52% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.055336
- 24h Volume
- $242.75
- 24h Buy Volume
- $153.22
- 24h Sell Volume
- $89.53
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 92
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.52%
Tokens in this pool
Wen (WEN) Hachiko ($HACHI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -30794528390 WEN for 4494885315638 $HACHI
- : 20639566761 WEN for -3077987999494 $HACHI
- : 37224527218 WEN for -5534232709119 $HACHI
- : 44176615584 WEN for -6533177044212 $HACHI
- : -43430337778 WEN for 6294595689363 $HACHI
- : -5396641264 WEN for 784210960884 $HACHI
- : -16667199818 WEN for 2424853936639 $HACHI
- : -6741318811 WEN for 981189451784 $HACHI
- : -26247616364 WEN for 3830244938531 $HACHI
- : -64460104827 WEN for 9452492897948 $HACHI
WEN / $HACHI
WEN/$HACHI Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($HACHI) | WEN | $HACHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:50 AM | Sell | $0.055336 | 1.46K | 307.95K | 449.49M | $1.64 | 4cA41...qLWJV |
Mar 9 07:32 AM | Buy | $0.055336 | 1.49K | 206.40K | 307.80M | $1.10 | 5KvAb...jSesv |
Mar 9 07:32 AM | Buy | $0.055336 | 1.49K | 372.25K | 553.42M | $1.99 | 3cZUU...RgJM3 |
Mar 9 06:44 AM | Buy | $0.055336 | 1.48K | 441.77K | 653.32M | $2.36 | 54BV9...XJPvZ |
Mar 9 06:24 AM | Sell | $0.055336 | 1.45K | 434.30K | 629.46M | $2.32 | 4wWMx...dFvKK |
Mar 9 06:04 AM | Sell | $0.055336 | 1.45K | 53.97K | 78.42M | $0.2879 | 3q6Vp...i1n4V |
Mar 9 04:46 AM | Sell | $0.055336 | 1.45K | 166.67K | 242.49M | $0.8893 | 3RupH...GMjvm |
Mar 9 04:29 AM | Sell | $0.055336 | 1.46K | 67.41K | 98.12M | $0.3597 | 3NLro...cfnMB |
Mar 9 04:29 AM | Sell | $0.055336 | 1.46K | 262.48K | 383.02M | $1.40 | 3GZNw...G77mq |
Mar 9 04:29 AM | Sell | $0.055336 | 1.47K | 644.60K | 945.25M | $3.44 | 3wBGn...zCmbQ |
Mar 9 03:09 AM | Sell | $0.055336 | 1.47K | 271.73K | 400.11M | $1.45 | 3YoUW...HZrXw |
Mar 9 03:00 AM | Sell | $0.055336 | 1.48K | 138.23K | 204.10M | $0.7375 | 4JcHU...wj7Lk |
Mar 9 02:58 AM | Sell | $0.055336 | 1.48K | 204.21K | 302.17M | $1.09 | 2eVnK...mxe32 |
Mar 9 02:55 AM | Sell | $0.055336 | 1.48K | 170.91K | 253.40M | $0.9119 | 3uAgn...RHacS |
Mar 9 02:21 AM | Buy | $0.055336 | 1.51K | 197.28K | 298.39M | $1.05 | 3yy19...qqZq7 |
Mar 9 01:20 AM | Buy | $0.055336 | 1.51K | 129.48K | 195.49M | $0.6908 | 5zm7z...yKq9D |
Mar 8 11:54 PM | Buy | $0.055336 | 1.51K | 169.28K | 255.50M | $0.9032 | 3xm2A...6fA8E |
Mar 8 11:51 PM | Buy | $0.055336 | 1.50K | 418.84K | 629.47M | $2.23 | 31Xce...kagsy |
Mar 8 11:51 PM | Buy | $0.055336 | 1.49K | 552.81K | 826.43M | $2.95 | 5EBmc...fUyo8 |
Mar 8 11:47 PM | Buy | $0.055336 | 1.49K | 173.30K | 258.22M | $0.9247 | 4bWru...2Bi9H |