ROBERTO/SOL Pool
The live ROBERTO/SOL price today is $0.051631, with a 24-hour trading volume of $83.99. This pair has changed -6.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051631
- 24h Volume
- $83.99
- 24h Buy Volume
- $0.8512
- 24h Sell Volume
- $83.14
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.17%
Tokens in this pool
Roberto builds his life (ROBERTO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -64492306710 ROBERTO for 1198169 SOL
- : -3296545934 ROBERTO for 61247 SOL
- : -483793961 ROBERTO for 8987 SOL
- : 520743932966 ROBERTO for -9794550 SOL
- : -17094909032322 ROBERTO for 322961461 SOL
- : -16102036536778 ROBERTO for 314962129 SOL
- : -903470475976 ROBERTO for 17992726 SOL
- : -2408325827363 ROBERTO for 48131917 SOL
- : -12398537812124 ROBERTO for 251767593 SOL
- : -1460295062376 ROBERTO for 30099083 SOL
ROBERTO / SOL
ROBERTO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROBERTO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:16 PM | Sell | $0.051631 | 0.071858 | 64.49K | 0.021199 | $0.1052 | 5UCT8...USNux |
Mar 15 01:07 AM | Sell | $0.051633 | 0.071858 | 3.30K | 0.046125 | $0.025383 | 5euCp...YU4Uw |
Mar 14 11:41 PM | Sell | $0.051637 | 0.071858 | 483.79 | 0.058987 | $0.037918 | 4QYDX...FYfuA |
Mar 14 05:59 PM | Buy | $0.051635 | 0.071881 | 520.74K | 0.029795 | $0.8512 | 2ruYG...m6GZC |
Mar 14 04:19 PM | Sell | $0.051643 | 0.071890 | 17.09M | 0.3230 | $28.07 | 2K3Jb...V4L9y |
Mar 14 03:33 PM | Sell | $0.051697 | 0.071957 | 16.10M | 0.3150 | $27.31 | 2GrPp...wC2bT |
Mar 14 02:41 PM | Sell | $0.051731 | 0.071992 | 903.47K | 0.0180 | $1.56 | WEoeC...UwbTx |
Mar 14 02:37 PM | Sell | $0.051738 | 0.071999 | 2.41M | 0.0481 | $4.19 | 5CQ45...GwYpa |
Mar 14 02:37 PM | Sell | $0.051766 | 0.072031 | 12.40M | 0.2518 | $21.89 | 23r6w...Kd6Ct |
Mar 14 01:30 PM | Sell | $0.051801 | 0.072062 | 1.46M | 0.0301 | $2.63 | atNP1...F1Dqs |
Mar 14 01:30 PM | Sell | $0.051819 | 0.072083 | 8.01M | 0.1667 | $14.56 | 5oB2P...es4cN |
Mar 14 12:30 PM | Sell | $0.051829 | 0.072101 | 48.92K | 0.021028 | $0.0894 | 2d8C7...AYf7E |
Mar 14 12:29 PM | Sell | $0.051828 | 0.072102 | 22.54K | 0.034737 | $0.0412 | 3PTDp...fiMA9 |
Mar 14 12:27 PM | Sell | $0.051829 | 0.072102 | 37.86K | 0.037956 | $0.0692 | 2r4f8...B1U62 |
Mar 14 12:25 PM | Sell | $0.051831 | 0.072102 | 41.56K | 0.038734 | $0.0761 | 2aTtn...Hiahn |
Mar 14 12:25 PM | Buy | $0.051820 | 0.072090 | 12.40M | 0.2590 | $22.56 | xyD9B...zudDK |
Mar 14 12:25 PM | Sell | $0.051789 | 0.072055 | 8.62M | 0.1770 | $15.41 | 5A5hP...Cbram |
Mar 14 12:25 PM | Sell | $0.051822 | 0.072092 | 8.00M | 0.1673 | $14.57 | 588y7...jHXb1 |
Mar 14 12:25 PM | Sell | $0.051858 | 0.072133 | 9.82M | 0.2094 | $18.24 | 5zf6u...T3N3C |
Mar 14 12:25 PM | Sell | $0.051915 | 0.072199 | 17.23M | 0.3788 | $32.99 | rEBgH...VoV4T |