Circuit/TRENCHER Pool
The live Circuit/TRENCHER price today is $0.042286, with a 24-hour trading volume of $1.58. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042286
- 24h Volume
- $1.58
- 24h Buy Volume
- $1.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Circuit (Circuit) trencher (TRENCHER)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading Circuit (Circuit)
Circuit/USDC on Meteora DAAM V2Circuit/SOL on Meteora DAAM V2Circuit/TRUMP on Meteora DAAM V2Circuit/TOS on Meteora DAAM V2Circuit/VINE on Meteora DAAM V2Recent Transactions
- : 11379448222302 Circuit for -685448010 TRENCHER
- : 31307942714063 Circuit for -1863744003 TRENCHER
- : 11606064116131 Circuit for -682790016 TRENCHER
- : 14637005225643 Circuit for -854944047 TRENCHER
- : 20073687113741 Circuit for -1161465921 TRENCHER
- : 11721900643541 Circuit for -672405145 TRENCHER
- : 5518066306629 Circuit for -307717632 TRENCHER
- : 5181659730664 Circuit for -288134694 TRENCHER
- : 10489256654484 Circuit for -580868758 TRENCHER
- : 10309080484811 Circuit for -544864857 TRENCHER
Circuit / TRENCHER
Circuit/TRENCHER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TRENCHER) | Circuit | TRENCHER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:22 PM | Buy | $0.042286 | 0.0602 | 11.38K | 685.45 | $0.2601 | HFH2w...3GsYV |
Mar 13 06:31 PM | Buy | $0.042286 | 0.0595 | 31.31K | 1.86K | $0.7156 | 5GxTx...1Sjwb |
Mar 13 06:19 PM | Buy | $0.042286 | 0.0588 | 11.61K | 682.79 | $0.2653 | 4GSmP...168RT |
Mar 13 06:15 PM | Buy | $0.042286 | 0.0584 | 14.64K | 854.94 | $0.3346 | 4iYp8...JMVmJ |
Mar 13 07:32 AM | Buy | $0.042286 | 0.0579 | 20.07K | 1.16K | $0.4588 | 4a9rq...VZSEN |
Mar 13 07:03 AM | Buy | $0.042286 | 0.0574 | 11.72K | 672.41 | $0.2679 | WrUTb...bxiEN |
Mar 12 07:17 PM | Buy | $0.042226 | 0.0558 | 5.52K | 307.72 | $0.1228 | oCkYN...HcWgf |
Mar 12 06:57 PM | Buy | $0.042226 | 0.0556 | 5.18K | 288.13 | $0.1153 | 3Pphy...tUVHB |
Mar 12 05:57 PM | Buy | $0.042226 | 0.0554 | 10.49K | 580.87 | $0.2335 | D25LE...8GJSH |
Mar 12 06:09 AM | Buy | $0.042226 | 0.0529 | 10.31K | 544.86 | $0.2294 | 3f81s...1mnup |
Mar 11 01:58 PM | Sell | $0.042156 | 0.0506 | 21.24K | 1.08K | $0.4578 | 2hkzs...RWbfN |
Mar 10 08:55 PM | Sell | $0.042156 | 0.0510 | 8.72K | 444.55 | $0.1879 | 3NshG...T5MW6 |
Mar 10 02:15 PM | Sell | $0.042137 | 0.0513 | 13.05K | 669.03 | $0.2788 | 627G9...8E5BZ |
Mar 10 12:05 PM | Sell | $0.042137 | 0.0526 | 85.37K | 4.49K | $1.82 | 2TKVv...WoVL7 |
Mar 10 12:03 PM | Sell | $0.042137 | 0.0544 | 46.34K | 2.52K | $0.9901 | 5z1aq...7jBSA |
Mar 10 12:03 PM | Sell | $0.042137 | 0.0562 | 84.05K | 4.73K | $1.80 | 3kfdw...sEeX4 |
Mar 10 11:57 AM | Sell | $0.042137 | 0.0581 | 41.67K | 2.42K | $0.8903 | 5Pgsj...fb2wN |
Mar 10 09:41 AM | Sell | $0.042137 | 0.0590 | 10.72K | 632.40 | $0.2291 | 5aYyd...JjKtB |
Mar 10 09:06 AM | Sell | $0.042137 | 0.0595 | 19.79K | 1.18K | $0.4228 | 3Hgjv...EiKXN |
Mar 10 01:25 AM | Sell | $0.042137 | 0.0598 | 4.69K | 280.96 | $0.1003 | 2nvk2...qpQ48 |
