SOL/DUST Pool
The live SOL/DUST price today is $85.93, with a 24-hour trading volume of $0.3002. This pair has changed 1.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.93
- 24h Volume
- $0.3002
- 24h Buy Volume
- $0.1994
- 24h Sell Volume
- $0.1008
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped SOL (SOL) DUST Protocol (DUST)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -71983 SOL for 779087236 DUST
- : 948971 SOL for -10288926282 DUST
- : 56 SOL for -609351 DUST
- : -1114884 SOL for 12024864907 DUST
- : 1389862 SOL for -15060770034 DUST
- : -643583 SOL for 6907014061 DUST
- : 1391122 SOL for -14965438259 DUST
- : 2115776 SOL for -22380283390 DUST
- : 482209 SOL for -5037646108 DUST
- : 679432 SOL for -7058901943 DUST
SOL / DUST
SOL/DUST Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DUST) | SOL | DUST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:33 AM | Sell | $85.93 | 10.82K | 0.047199 | 0.7791 | $0.026186 | 2rWHV...aBCQD |
Mar 10 12:43 AM | Buy | $85.79 | 10.84K | 0.039490 | 10.29 | $0.0814 | 5iTck...Yz3LX |
Mar 9 03:59 PM | Buy | $85.07 | 10.88K | 0.075600 | 0.036094 | $0.054764 | 5kfqz...fFnFy |
Mar 9 03:24 PM | Sell | $85.25 | 10.79K | 0.021115 | 12.02 | $0.0950 | 4Hkhq...sxDKJ |
Mar 9 01:31 PM | Buy | $85.07 | 10.84K | 0.021390 | 15.06 | $0.1182 | 2BxJH...eusZt |
Mar 9 06:56 AM | Sell | $83.14 | 10.73K | 0.036436 | 6.91 | $0.0535 | 64hT6...r4B38 |
Mar 9 03:09 AM | Buy | $83.63 | 10.76K | 0.021392 | 14.97 | $0.1163 | 3gpiF...3nMNh |
Mar 8 07:28 PM | Buy | $82.28 | 10.58K | 0.022116 | 22.38 | $0.1741 | E1MyQ...vF3xr |
Mar 8 06:17 PM | Buy | $81.49 | 10.45K | 0.034823 | 5.04 | $0.0393 | 35yxW...jZ28i |
Mar 8 06:14 PM | Buy | $81.55 | 10.39K | 0.036795 | 7.06 | $0.0554 | 59KdR...7mHgC |
Mar 8 06:14 PM | Sell | $81.55 | 10.40K | 0.022144 | 22.30 | $0.1748 | EEjhB...RDU5v |
Mar 8 03:45 PM | Sell | $81.93 | 10.53K | 0.034790 | 5.04 | $0.0392 | 5MWuM...URYm6 |
Mar 8 01:10 AM | Buy | $83.09 | 10.57K | 0.039432 | 9.97 | $0.0784 | 4FRX2...aguNk |
Mar 7 10:58 PM | Sell | $82.91 | 10.52K | 0.021239 | 13.03 | $0.1027 | 4zHWy...DcTGe |
Mar 7 07:19 PM | Sell | $82.92 | 10.64K | 0.021004 | 10.67 | $0.0832 | xnHta...hvW92 |
Mar 7 10:00 AM | Buy | $84.57 | 10.72K | 0.035243 | 5.62 | $0.0443 | 4VGmr...m1VSr |
Mar 7 10:00 AM | Buy | $84.57 | 10.69K | 0.031065 | 1.14 | $0.029006 | PgkTz...RHfCS |
Mar 7 12:05 AM | Sell | $84.53 | 10.65K | 0.036424 | 6.84 | $0.0543 | 3jyX5...t7NJV |
Mar 6 06:28 PM | Buy | $84.80 | 10.65K | 0.021948 | 20.74 | $0.1651 | 2EvK6...gxJdL |
Mar 6 02:36 PM | Sell | $84.48 | 10.53K | 0.037374 | 7.76 | $0.0623 | 4sXxg...whcR6 |
