pippin/Bert Pool
The live pippin/Bert price today is $0.3472, with a 24-hour trading volume of $8.22. This pair has changed 1.78% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.3472
- 24h Volume
- $8.22
- 24h Buy Volume
- $3.66
- 24h Sell Volume
- $4.55
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 22
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.71%
- 24 Hours
- 1.78%
Tokens in this pool
Pippin (pippin) Bertram The Pomeranian (Bert)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading pippin (Pippin)
pippin/SOL on Meteorapippin/AUNTY on Meteorapippin/SOL on Meteorapippin/SOL on Meteorapippin/TrumpBucks on Meteora DAAM V2pippin/TrumpBucks on MeteoraRecent Transactions
- : 525420 pippin for -17918029 Bert
- : 450803 pippin for -15277778 Bert
- : 362629 pippin for -12225981 Bert
- : -1547692 pippin for 50485181 Bert
- : -408357 pippin for 13484799 Bert
- : -405169 pippin for 13448370 Bert
- : -403148 pippin for 13449889 Bert
- : -672850 pippin for 22601535 Bert
- : -398498 pippin for 13477395 Bert
- : -396385 pippin for 13474123 Bert
pippin / Bert
pippin/Bert Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Bert) | pippin | Bert | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:15 PM | Buy | $0.3472 | 34.10 | 0.5254 | 17.92 | $0.1824 | 4VKxU...XkCQo |
Mar 10 01:43 PM | Buy | $0.3457 | 33.89 | 0.4508 | 15.28 | $0.1558 | 3rvKu...Q1xYo |
Mar 10 12:19 PM | Buy | $0.3569 | 33.71 | 0.3626 | 12.23 | $0.1294 | 3eMir...NVvQG |
Mar 10 08:46 AM | Sell | $0.5510 | 32.62 | 1.55 | 50.49 | $0.8527 | 53Py9...PsysV |
Mar 10 08:46 AM | Sell | $0.5578 | 33.02 | 0.4084 | 13.48 | $0.2278 | 1y2Hq...quRAR |
Mar 10 08:43 AM | Sell | $0.5606 | 33.19 | 0.4052 | 13.45 | $0.2272 | 2opCy...oVC7W |
Mar 10 08:42 AM | Sell | $0.5635 | 33.36 | 0.4031 | 13.45 | $0.2272 | 2B7wT...XaE3r |
Mar 10 08:29 AM | Sell | $0.3486 | 33.59 | 0.6728 | 22.60 | $0.2346 | 4Uhig...cuzWa |
Mar 10 08:22 AM | Sell | $0.3513 | 33.82 | 0.3985 | 13.48 | $0.1400 | 3Hguv...seqf1 |
Mar 10 08:22 AM | Sell | $0.5742 | 33.99 | 0.3964 | 13.47 | $0.2276 | 5e4GH...HxxCQ |
Mar 10 08:21 AM | Sell | $0.5771 | 34.16 | 0.3942 | 13.47 | $0.2275 | 43S6D...UE7JQ |
Mar 10 08:19 AM | Sell | $0.3554 | 34.34 | 0.3922 | 13.47 | $0.1394 | 5PDPX...cYTur |
Mar 10 08:09 AM | Sell | $0.5829 | 34.51 | 0.3908 | 13.49 | $0.2278 | 3NSjw...WV1CZ |
Mar 10 08:04 AM | Sell | $0.3587 | 34.71 | 0.4930 | 17.11 | $0.1768 | 21Sbn...sA4dH |
Mar 10 02:31 AM | Sell | $0.3266 | 35.10 | 1.23 | 43.07 | $0.4008 | 5vV2i...avUk3 |
Mar 10 02:29 AM | Sell | $0.3701 | 35.54 | 0.6989 | 24.84 | $0.2587 | 4Cbmk...BhFTk |
Mar 10 02:29 AM | Sell | $0.3778 | 35.86 | 0.6647 | 23.83 | $0.2511 | n2BeG...ccvS1 |
Mar 10 02:07 AM | Sell | $0.3754 | 36.12 | 0.4540 | 16.40 | $0.1704 | 3cqhq...TJNPA |
Mar 10 01:43 AM | Buy | $0.3891 | 37.61 | 0.4786 | 18.00 | $0.1862 | 3KbLf...vpAtf |
Mar 10 01:42 AM | Buy | $0.3853 | 37.36 | 0.4765 | 17.80 | $0.1836 | sGadr...Zkhvn |
