SOL/HNT Pool
The live SOL/HNT price today is $83.63, with a 24-hour trading volume of $78.68K. This pair has changed -0.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.63
- 24h Volume
- $78.68K
- 24h Buy Volume
- $39.36K
- 24h Sell Volume
- $39.33K
- Liquidity
- No data
- 24h Transactions
- 3080
- 24h Buys
- 1605
- 24h Sells
- 1475
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- -0.59%
- 6 Hours
- 0.17%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) Helium Network Token (HNT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 17089765 SOL for -122942737 HNT
- : 51841527 SOL for -372931580 HNT
- : 107303638 SOL for -771845305 HNT
- : 51828460 SOL for -372776541 HNT
- : -623106538 SOL for 4478532690 HNT
- : 51840247 SOL for -373080446 HNT
- : 92601355 SOL for -666377741 HNT
- : 51814456 SOL for -372839414 HNT
- : -766877627 SOL for 5514704729 HNT
- : 51818571 SOL for -373143396 HNT
SOL / HNT
SOL/HNT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (HNT) | SOL | HNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:46 AM | Buy | $83.63 | 71.94 | 0.0171 | 1.23 | $1.43 | JvbbE...PXQoi |
Mar 9 10:46 AM | Buy | $83.63 | 71.94 | 0.0518 | 3.73 | $4.34 | 4K9zB...BB9Fj |
Mar 9 10:46 AM | Buy | $83.63 | 71.93 | 0.1073 | 7.72 | $8.97 | jP7xY...ke3Mz |
Mar 9 10:45 AM | Buy | $83.57 | 71.93 | 0.0518 | 3.73 | $4.33 | 5hNHC...C93i8 |
Mar 9 10:45 AM | Sell | $83.57 | 71.87 | 0.6231 | 44.79 | $52.07 | 5kmwJ...5LtoN |
Mar 9 10:44 AM | Buy | $83.61 | 71.97 | 0.0518 | 3.73 | $4.33 | 5iMvW...QaFnf |
Mar 9 10:44 AM | Buy | $83.61 | 71.96 | 0.0926 | 6.66 | $7.74 | 31R2c...CM7Xs |
Mar 9 10:43 AM | Buy | $83.66 | 71.96 | 0.0518 | 3.73 | $4.33 | 52Nrt...Ldj49 |
Mar 9 10:43 AM | Sell | $83.66 | 71.91 | 0.7669 | 55.15 | $64.16 | 2Stap...ond4Z |
Mar 9 10:43 AM | Buy | $83.78 | 72.01 | 0.0518 | 3.73 | $4.34 | EtrN8...norJ6 |
Mar 9 10:43 AM | Sell | $83.78 | 71.96 | 0.6897 | 49.63 | $57.79 | 2on7u...FLwo7 |
Mar 9 10:43 AM | Buy | $83.78 | 72.06 | 0.0518 | 3.73 | $4.34 | 2WRfd...1UNiM |
Mar 9 10:43 AM | Sell | $83.78 | 72.01 | 0.6190 | 44.58 | $51.86 | 3bhBd...xS1Mh |
Mar 9 10:41 AM | Buy | $83.84 | 72.10 | 0.0518 | 3.74 | $4.35 | 2baKs...RfYr1 |
Mar 9 10:41 AM | Buy | $83.84 | 72.08 | 0.3560 | 25.66 | $29.85 | 5hffk...hcs7m |
Mar 9 10:40 AM | Buy | $83.79 | 72.07 | 0.0518 | 3.74 | $4.34 | 5WZyy...r2Qay |
Mar 9 10:40 AM | Buy | $83.79 | 72.06 | 0.1073 | 7.73 | $8.99 | 5yjy6...HHHEo |
Mar 9 10:39 AM | Buy | $83.73 | 72.06 | 0.0518 | 3.73 | $4.34 | TUX8p...JpLHH |
Mar 9 10:39 AM | Sell | $83.73 | 72.04 | 1.53 | 110.00 | $127.86 | 5FEd8...qEdTo |
Mar 9 10:39 AM | Buy | $83.73 | 72.12 | 1.22 | 88.17 | $102.36 | 5RFoy...GCym4 |
