SOL/COIN Pool
The live SOL/COIN price today is $93.77, with a 24-hour trading volume of $12.75. This pair has changed 5.67% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.77
- 24h Volume
- $12.75
- 24h Buy Volume
- $12.75
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.67%
Tokens in this pool
Wrapped SOL (SOL) 8-Bit COIN (COIN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15128484 SOL for -4638469752 COIN
- : 12468402 SOL for -3812517708 COIN
- : 7213434 SOL for -2201424376 COIN
- : 9980785 SOL for -3040842463 COIN
- : 8293423 SOL for -2522232359 COIN
- : 13303663 SOL for -4037422705 COIN
- : 7781335 SOL for -2356629342 COIN
- : 8774564 SOL for -2653139223 COIN
- : 6008230 SOL for -1814070121 COIN
- : 9114964 SOL for -2748030983 COIN
SOL / COIN
SOL/COIN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $93.77 | 3.07M | 0.0151 | 46.38K | $1.42 | 4SbtA...Jtx8M |
Mar 4 03:58 PM | Buy | $92.96 | 3.06M | 0.0125 | 38.13K | $1.16 | 5XeXX...S2viC |
Mar 4 03:50 PM | Buy | $92.61 | 3.05M | 0.027214 | 22.01K | $0.6680 | 55pUv...n4xgi |
Mar 4 03:30 PM | Buy | $92.31 | 3.05M | 0.029981 | 30.41K | $0.9213 | 3oWqr...jbuFw |
Mar 4 03:20 PM | Buy | $91.77 | 3.04M | 0.028294 | 25.22K | $0.7611 | 49G1y...P3NEo |
Mar 4 03:20 PM | Buy | $91.65 | 3.03M | 0.0133 | 40.37K | $1.22 | 2WwwA...hSuL6 |
Mar 4 09:35 AM | Buy | $91.09 | 3.03M | 0.027782 | 23.57K | $0.7088 | 2kJSR...NGx11 |
Mar 4 09:35 AM | Buy | $90.97 | 3.02M | 0.028775 | 26.53K | $0.7982 | 5tUez...42HBE |
Mar 4 09:31 AM | Buy | $90.71 | 3.02M | 0.026009 | 18.14K | $0.5450 | LUB7H...D8Zvp |
Mar 4 08:58 AM | Buy | $89.81 | 3.01M | 0.029115 | 27.48K | $0.8186 | 55Si7...prqch |
Mar 4 08:55 AM | Buy | $89.34 | 3.01M | 0.028070 | 24.29K | $0.7209 | 663Ry...Bbvwj |
Mar 4 08:51 AM | Buy | $89.11 | 3.00M | 0.028642 | 25.97K | $0.7700 | 2c7wV...nFAyQ |
Mar 4 08:48 AM | Buy | $88.74 | 3.00M | 0.028234 | 24.70K | $0.7306 | 46Xtv...VQX6P |
Mar 4 08:46 AM | Buy | $88.56 | 2.99M | 0.0177 | 52.83K | $1.56 | 2tw6x...2vXDc |
Mar 4 01:42 AM | Buy | $88.02 | 2.98M | 0.0107 | 31.93K | $0.9417 | X9ktj...baJk3 |
Mar 4 01:42 AM | Buy | $87.67 | 2.98M | 0.027831 | 23.32K | $0.6864 | QTzsj...fUvZc |
Mar 3 11:12 PM | Buy | $87.40 | 2.97M | 0.0104 | 31.01K | $0.9116 | 2GLK5...UvmdV |
Mar 3 04:24 PM | Buy | $87.23 | 2.97M | 0.0117 | 34.62K | $1.02 | 4g966...gb6a1 |
Mar 3 04:24 PM | Buy | $86.82 | 2.96M | 0.028873 | 26.27K | $0.7703 | 3NF5U...wbVqc |
Mar 3 02:49 PM | Sell | $82.70 | 2.84M | 0.027895 | 22.45K | $0.6529 | 2BwnG...g5Gsk |
