CPT/4K Pool
The live CPT/4K price today is $0.032065, with a 24-hour trading volume of $0.6226. This pair has changed 1.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032065
- 24h Volume
- $0.6226
- 24h Buy Volume
- $0.6173
- 24h Sell Volume
- $0.025309
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 30
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.47%
Tokens in this pool
Capt’n Trench (CPT) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/UVISOL/TY9SOL/JNJRecent Transactions
- : 6905648402 CPT for -296416285961 4K
- : 30599388533 CPT for -1192228359614 4K
- : 11028587962 CPT for -353119003753 4K
- : 28568413719 CPT for -829785434391 4K
- : 31920975104 CPT for -757565006799 4K
- : 29201313610 CPT for -565863400284 4K
- : 6280253687 CPT for -102313922561 4K
- : 5396732787 CPT for -84873706931 4K
- : 19629771208 CPT for -302431335323 4K
- : 46363699687 CPT for -631890279003 4K
CPT / 4K
CPT/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | CPT | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:42 PM | Buy | $0.032065 | 42.92 | 6.91 | 296.42 | $0.021426 | 12j5a...eATUe |
Mar 5 11:21 AM | Buy | $0.032035 | 38.96 | 30.60 | 1.19K | $0.026226 | 5Qjop...noDWC |
Mar 5 10:49 AM | Buy | $0.032035 | 32.02 | 11.03 | 353.12 | $0.022244 | 5p8S9...DtYzJ |
Mar 5 10:37 AM | Buy | $0.032035 | 29.05 | 28.57 | 829.79 | $0.025812 | jtQGo...TqPuj |
Mar 5 10:36 AM | Buy | $0.032035 | 23.73 | 31.92 | 757.57 | $0.026495 | 5RrC5...DHgaS |
Mar 5 10:33 AM | Buy | $0.032035 | 19.38 | 29.20 | 565.86 | $0.025941 | 2W6km...gbTGx |
Mar 5 10:33 AM | Buy | $0.032035 | 16.29 | 6.28 | 102.31 | $0.021278 | 5NaZS...K3uXW |
Mar 5 10:10 AM | Buy | $0.032035 | 15.73 | 5.40 | 84.87 | $0.021098 | wqcgF...YuR6F |
Mar 5 09:35 AM | Buy | $0.032035 | 15.41 | 19.63 | 302.43 | $0.023994 | 2xWvi...cHGr8 |
Mar 5 08:58 AM | Buy | $0.032035 | 13.63 | 46.36 | 631.89 | $0.029433 | 4xYCC...jFBKR |
Mar 5 08:51 AM | Buy | $0.032035 | 11.82 | 5.21 | 61.61 | $0.021061 | 4GXdq...jiNKu |
Mar 5 08:50 AM | Buy | $0.032035 | 11.81 | 5.22 | 61.61 | $0.021062 | 5g5Dv...j1nzb |
Mar 5 08:43 AM | Buy | $0.032035 | 10.06 | 65.04 | 654.43 | $0.0132 | 2Q165...WiaDq |
Mar 5 08:25 AM | Sell | $0.032035 | 7.52 | 22.03 | 165.59 | $0.024483 | Qgydy...beGG4 |
Mar 5 08:23 AM | Buy | $0.032035 | 7.91 | 108.09 | 854.76 | $0.0220 | 5UKxp...PeZsC |
Mar 5 08:21 AM | Buy | $0.032035 | 5.38 | 115.88 | 622.87 | $0.0236 | 5ZPju...LBVfQ |
Mar 5 07:59 AM | Buy | $0.032035 | 4.15 | 5.61 | 23.32 | $0.021143 | 3azYo...sGxYH |
Mar 5 07:58 AM | Buy | $0.032035 | 4.10 | 5.71 | 23.39 | $0.021162 | 5dm3i...jugsM |
Mar 5 07:56 AM | Buy | $0.032035 | 4.02 | 5.82 | 23.35 | $0.021184 | 1muVh...EQxUA |
Mar 5 07:55 AM | Buy | $0.032035 | 3.94 | 5.90 | 23.24 | $0.021201 | 2BhWx...zxp6c |