Capt’n Trench

Capt’n Trench Price (CPT)

Date	Market	Type	Price (USD)	Price	CPT	2nd ASSET	Total	TXN
Mar 9 03:30 PM	CPT / USDC	Buy	$0.0₃1889	0.0₃1889 USDC	52.29	0.0₂9875 USDC	$0.0₂9876	2hu6x...w8KZ8
Mar 9 02:52 PM	CPT / SOL	Sell	$0.0₃1916	0.0₅2242 SOL	4.97K	0.0111 SOL	$0.9517	hsuBb...b4mwf
Mar 9 02:52 PM	CPT / PAIR	Buy	$0.0₃1967	13.95 PAIR	4.97K	69.31K PAIR	$0.9770	hsuBb...b4mwf
Mar 9 11:33 AM	CPT / SOL	Sell	$0.0₃1868	0.0₅2242 SOL	3.68K	0.0₂8246 SOL	$0.6868	36Rf8...ZMQq9
Mar 9 11:33 AM	CPT / PAIR	Buy	$0.0₃1910	13.90 PAIR	3.68K	51.13K PAIR	$0.7025	36Rf8...ZMQq9
Mar 9 08:01 AM	CPT / SOL	Sell	$0.0₃1867	0.0₅2243 SOL	23.78K	0.0533 SOL	$4.44	5e1tg...GFKJ3
Mar 9 08:01 AM	CPT / PAIR	Buy	$0.0₃1888	13.74 PAIR	23.78K	326.73K PAIR	$4.49	5e1tg...GFKJ3
Mar 9 05:07 AM	CPT / USDC	Buy	$0.0₃1857	0.0₃1857 USDC	29.45	0.0₂5468 USDC	$0.0₂5469	3uxUd...U7NBr
Mar 8 11:11 PM	CPT / SOL	Sell	$0.0₃1837	0.0₅2243 SOL	1.77	0.0₅3980 SOL	$0.0₃3260	W4b6q...hj6G2
Mar 8 11:09 PM	CPT / SOL	Sell	$0.0₃1842	0.0₅2243 SOL	5.32	0.0₄1194 SOL	$0.0₃9806	XGZmB...CBGAV
Mar 8 11:05 PM	CPT / ONE	Sell	$0.0₃1850	0.0₄7774 ONE	4.44K	0.3449 ONE	$0.8207	5JVEL...vW8qH
Mar 8 11:05 PM	CPT / SOL	Buy	$0.0₃1858	0.0₅2254 SOL	4.44K	0.0100 SOL	$0.8243	5JVEL...vW8qH
Mar 8 07:54 PM	CPT / SOL	Sell	$0.0₃1847	0.0₅2243 SOL	6.72K	0.0151 SOL	$1.24	5Y27f...B5SxM
Mar 8 07:54 PM	CPT / PAIR	Buy	$0.0₃1868	13.57 PAIR	6.72K	91.25K PAIR	$1.26	5Y27f...B5SxM
Mar 8 07:54 PM	CPT / SOL	Sell	$0.0₃1848	0.0₅2244 SOL	18.84K	0.0423 SOL	$3.48	4cwBE...D4yHG
Mar 8 07:54 PM	CPT / PAIR	Buy	$0.0₃1897	13.43 PAIR	18.84K	252.93K PAIR	$3.57	4cwBE...D4yHG
Mar 8 05:06 PM	CPT / SOL	Sell	$0.0₃1837	0.0₅2244 SOL	1.82	0.0₅4090 SOL	$0.0₃3349	FVoVW...iihWx
Mar 8 05:05 PM	CPT / USDC	Sell	$0.0₃1827	0.0₃1827 USDC	0.6077	0.0₃1110 USDC	$0.0₃1111	4e2fT...Q1xHx
Mar 8 05:02 PM	CPT / ONE	Sell	$0.00	0.0₄7819 ONE	1.52K	0.1188 ONE	$0.00	4BZvS...XQN2V
Mar 8 04:54 PM	CPT / USDC	Sell	$0.0₃1853	0.0₃1853 USDC	42.53	0.0₂7880 USDC	$0.0₂7881	561kP...onELx
Mar 8 03:48 PM	CPT / DOBBY	Sell	$0.0₃1847	1.40 DOBBY	4.94K	6.94K DOBBY	$0.9125	5zdYJ...S2vuw
Mar 8 03:48 PM	CPT / PAIR	Buy	$0.0₃1860	13.30 PAIR	4.94K	65.72K PAIR	$0.9189	5zdYJ...S2vuw
Mar 8 03:33 PM	CPT / SOL	Sell	$0.0₃1841	0.0₅2244 SOL	2.03K	0.0₂4553 SOL	$0.3736	Zr9X6...wAFNc
Mar 8 03:33 PM	CPT / PAIR	Buy	$0.0₃1866	13.26 PAIR	2.03K	26.91K PAIR	$0.3786	Zr9X6...wAFNc
Mar 8 02:45 PM	CPT / DOBBY	Sell	$0.0₃1852	1.41 DOBBY	1.88K	2.64K DOBBY	$0.3482	36AQA...QLGdu
Mar 8 02:38 PM	CPT / DOBBY	Sell	$0.0₃1853	1.41 DOBBY	3.52K	4.95K DOBBY	$0.6518	4K5ez...8TJVh
Mar 8 02:38 PM	CPT / SOL	Buy	$0.0₃1852	0.0₅2254 SOL	3.52K	0.0₂7932 SOL	$0.6514	4K5ez...8TJVh
Mar 8 01:13 PM	CPT / DOBBY	Sell	$0.0₃1851	1.41 DOBBY	4.44K	6.25K DOBBY	$0.8209	3H7yG...6i9No
Mar 8 07:34 AM	CPT / SOL	Sell	$0.0₃1858	0.0₅2244 SOL	13.67K	0.0307 SOL	$2.54	3Th2k...UktRf
Mar 8 07:34 AM	CPT / PAIR	Buy	$0.0₃1879	13.13 PAIR	13.67K	179.50K PAIR	$2.57	3Th2k...UktRf
Mar 8 07:28 AM	CPT / SOL	Sell	$0.0₃1858	0.0₅2244 SOL	656.59	0.0₂1474 SOL	$0.1220	61shg...eT2G6
Mar 8 07:28 AM	CPT / MAFIA	Buy	$0.0₃1871	4.61 MAFIA	656.59	3.03K MAFIA	$0.1228	61shg...eT2G6
Mar 8 07:28 AM	CPT / PAIR	Sell	$0.0₃1814	12.98 PAIR	4.69K	60.84K PAIR	$0.8499	E957R...jYXYM
Mar 8 07:28 AM	CPT / PAIR	Sell	$0.0₃1833	13.12 PAIR	11.32K	148.47K PAIR	$2.07	mNEDT...wntZR
Mar 8 07:28 AM	CPT / SOL	Buy	$0.0₃1867	0.0₅2255 SOL	11.32K	0.0255 SOL	$2.11	mNEDT...wntZR
Mar 7 07:39 PM	CPT / USDC	Sell	$0.0₃1896	0.0₃1896 USDC	65.20	0.0124 USDC	$0.0124	4HwYq...RZ5zh
Mar 7 06:19 PM	CPT / USDC	Sell	$0.0₃1918	0.0₃1918 USDC	1.74	0.0₃3330 USDC	$0.0₃3330	5pZaU...eHwmD
Mar 7 06:07 PM	CPT / USDC	Sell	$0.0₃1918	0.0₃1918 USDC	0.5788	0.0₃1110 USDC	$0.0₃1110	2Dqb7...DSWvh
Mar 7 06:02 PM	CPT / ONE	Sell	$0.0₃1891	0.0₄7842 ONE	1.45K	0.1135 ONE	$0.2736	2u8HZ...eN3ss
Mar 7 05:07 PM	CPT / SOL	Sell	$0.0₃1879	0.0₅2243 SOL	7.48K	0.0168 SOL	$1.40	THW9y...Tp4gv
Mar 7 05:07 PM	CPT / PAIR	Buy	$0.0₃1896	13.22 PAIR	7.48K	98.80K PAIR	$1.42	THW9y...Tp4gv
Mar 7 02:36 PM	CPT / SOL	Sell	$0.0₃1884	0.0₅2244 SOL	7.82K	0.0175 SOL	$1.47	5qCQR...C7117
Mar 7 02:36 PM	CPT / PAIR	Buy	$0.0₃1866	13.09 PAIR	7.82K	102.35K PAIR	$1.46	5qCQR...C7117
Mar 7 02:35 PM	CPT / PAIR	Sell	$0.0₃1837	12.99 PAIR	3.67K	47.64K PAIR	$0.6734	5Fvsx...VvbC2
Mar 7 02:35 PM	CPT / PAIR	Sell	$0.0₃1866	13.08 PAIR	7.73K	101.21K PAIR	$1.44	4G8Z5...7VMHV
Mar 7 02:35 PM	CPT / SOL	Buy	$0.0₃1895	0.0₅2255 SOL	7.73K	0.0174 SOL	$1.47	4G8Z5...7VMHV
Mar 7 01:56 PM	CPT / PAIR	Sell	$0.0₃1964	13.32 PAIR	29.45K	392.40K PAIR	$5.78	3BA9C...ZRHF1
Mar 7 01:56 PM	CPT / SOL	Buy	$0.0₃1900	0.0₅2254 SOL	29.45K	0.0664 SOL	$5.59	3BA9C...ZRHF1
Mar 7 01:33 PM	CPT / SOL	Sell	$0.0₃1895	0.0₅2242 SOL	2.30K	0.0₂5162 SOL	$0.4363	2pWre...wYK9T
Mar 7 01:33 PM	CPT / PAIR	Buy	$0.0₃1964	13.54 PAIR	2.30K	31.17K PAIR	$0.4522	2pWre...wYK9T
Mar 7 01:19 PM	CPT / PAIR	Buy	$0.0₃1964	13.43 PAIR	17.87K	240.01K PAIR	$3.51	5Rar7...qujnJ
Mar 7 01:19 PM	CPT / SOL	Sell	$0.0₃1896	0.0₅2244 SOL	21.37K	0.0479 SOL	$4.05	d4JXM...skxYi
Mar 7 01:19 PM	CPT / PAIR	Buy	$0.0₃1964	13.18 PAIR	21.37K	281.63K PAIR	$4.20	d4JXM...skxYi
Mar 7 03:14 AM	CPT / MAFIA	Sell	$0.0₃1964	4.58 MAFIA	647.40	2.97K MAFIA	$0.1271	2oHcz...aaUmg
Mar 7 03:14 AM	CPT / SOL	Buy	$0.0₃1917	0.0₅2255 SOL	647.40	0.0₂1460 SOL	$0.1241	2oHcz...aaUmg
Mar 7 12:40 AM	CPT / MAFIA	Sell	$0.0₃1964	4.83 MAFIA	1.92K	9.25K MAFIA	$0.3764	A58z2...UufJh
Mar 7 12:40 AM	CPT / SOL	Buy	$0.0₃1910	0.0₅2255 SOL	1.92K	0.0₂4322 SOL	$0.3660	A58z2...UufJh
Mar 6 02:53 PM	CPT / PAIR	Buy	$0.0₃1964	11.68 PAIR	3.51K	40.97K PAIR	$0.6891	5Qbej...D6xnR
Mar 6 02:36 PM	CPT / DOBBY	Sell	$0.0₃1964	1.41 DOBBY	11.24K	15.87K DOBBY	$2.21	57jXS...vCREg
Mar 6 02:36 PM	CPT / SOL	Buy	$0.0₃1908	0.0₅2259 SOL	11.24K	0.0254 SOL	$2.14	57jXS...vCREg
Mar 6 02:23 PM	CPT / USDC	Sell	$0.0₃1955	0.0₃1955 USDC	75.47	0.0147 USDC	$0.0147	5NFBQ...BVwd4
Mar 6 02:00 PM	CPT / DOBBY	Sell	$0.0₃1942	1.41 DOBBY	5.05K	7.14K DOBBY	$0.9802	584ak...GXW5i
Mar 6 02:00 PM	CPT / SOL	Buy	$0.0₃1933	0.0₅2259 SOL	5.05K	0.0114 SOL	$0.9758	584ak...GXW5i
Mar 6 01:38 PM	CPT / SOL	Sell	$0.0₃1951	0.0₅2247 SOL	837.47	0.0₂1882 SOL	$0.1633	4HnPL...WxiLJ
Mar 6 01:38 PM	CPT / PAIR	Buy	$0.0₃1970	10.49 PAIR	837.47	8.78K PAIR	$0.1649	4HnPL...WxiLJ
Mar 6 12:33 PM	CPT / DOBBY	Sell	$0.0₃1959	1.42 DOBBY	4.43K	6.28K DOBBY	$0.8675	3jHtZ...BtkPZ
Mar 6 12:15 PM	CPT / USDC	Sell	$0.0₃1987	0.0₃1987 USDC	5.31	0.0₂1056 USDC	$0.0₂1056	5Xn6d...hp9vm
Mar 6 12:14 PM	CPT / USDC	Sell	$0.0₃1987	0.0₃1987 USDC	1.77	0.0₃3520 USDC	$0.0₃3520	5H6Wu...4qsA3
Mar 6 12:12 PM	CPT / ONE	Sell	$0.0₃1972	0.0₄7888 ONE	4.43K	0.3493 ONE	$0.8731	2rKaV...otSLc
Mar 6 12:12 PM	CPT / SOL	Buy	$0.0₃1951	0.0₅2258 SOL	4.43K	0.0100 SOL	$0.8641	2rKaV...otSLc
Mar 6 12:12 PM	CPT / DOBBY	Sell	$0.0₃1959	1.42 DOBBY	5.05K	7.17K DOBBY	$0.9896	u26nL...xLt6w
Mar 6 12:12 PM	CPT / SOL	Buy	$0.0₃1951	0.0₅2258 SOL	5.05K	0.0114 SOL	$0.9858	u26nL...xLt6w
Mar 6 12:11 PM	CPT / SOL	Buy	$0.0₃1950	0.0₅2258 SOL	6.66K	0.0150 SOL	$1.30	5MVmK...wKVVM
Mar 6 12:11 PM	CPT / SOL	Buy	$0.0₃1950	0.0₅2257 SOL	9.96K	0.0225 SOL	$1.94	4fujM...syUdw
Mar 6 12:10 PM	CPT / DOBBY	Sell	$0.0₃1965	1.42 DOBBY	4.87K	6.92K DOBBY	$0.9565	3eaoc...QwLNW
Mar 6 12:10 PM	CPT / SOL	Buy	$0.0₃1950	0.0₅2257 SOL	4.87K	0.0110 SOL	$0.9489	3eaoc...QwLNW
Mar 6 12:06 PM	CPT / DOBBY	Sell	$0.0₃1969	1.42 DOBBY	4.43K	6.31K DOBBY	$0.8724	4rLmk...7NHtQ
Mar 6 12:05 PM	CPT / DOBBY	Sell	$0.0₃1969	1.42 DOBBY	4.83K	6.88K DOBBY	$0.9512	3JVHZ...9gMDf
Mar 6 12:05 PM	CPT / SOL	Buy	$0.0₃1966	0.0₅2257 SOL	4.83K	0.0109 SOL	$0.9496	3JVHZ...9gMDf
Mar 6 10:19 AM	CPT / WOLF	Buy	$0.0₃1970	0.0239 WOLF	602.34	14.40 WOLF	$0.1186	4PNMM...QkufG
Mar 6 06:03 AM	CPT / USDC	Sell	$0.0₃1999	0.0₃1999 USDC	15.91	0.0₂3179 USDC	$0.0₂3179	2NZwC...mWizr
Mar 6 01:56 AM	CPT / PAIR	Sell	$0.0₃1999	10.54 PAIR	1.25K	13.21K PAIR	$0.2505	357zE...jaui6
Mar 6 01:56 AM	CPT / SOL	Buy	$0.0₃2012	0.0₅2257 SOL	1.25K	0.0₂2828 SOL	$0.2521	357zE...jaui6
Mar 5 05:04 PM	CPT / WOLF	Sell	$0.0₃1965	0.0238 WOLF	579.37	13.78 WOLF	$0.1138	3nBot...itCE4
Mar 5 05:04 PM	CPT / WOLF	Sell	$0.0₃1974	0.0245 WOLF	842.94	20.66 WOLF	$0.1664	2Shu9...pFpcS
Mar 5 05:04 PM	CPT / SOL	Buy	$0.0₃2017	0.0₅2257 SOL	842.94	0.0₂1902 SOL	$0.1700	2Shu9...pFpcS
Mar 5 04:42 PM	CPT / USDC	Sell	$0.0₃2009	0.0₃2009 USDC	6.91	0.0₂1387 USDC	$0.0₂1387	12j5a...eATUe
Mar 5 04:42 PM	CPT / 4K	Buy	$0.0₃2065	42.92 4K	6.91	296.42 4K	$0.0₂1426	12j5a...eATUe
Mar 5 04:27 PM	CPT / USDC	Sell	$0.0₃2013	0.0₃2013 USDC	3.93	0.0₃7910 USDC	$0.0₃7909	57nJC...gumBZ
Mar 5 04:25 PM	CPT / USDC	Sell	$0.0₃2015	0.0₃2016 USDC	1.31	0.0₃2640 USDC	$0.0₃2640	3oAd4...3Xna3
Mar 5 04:23 PM	CPT / ONE	Sell	$0.0₃2035	0.0₄7943 ONE	2.62K	0.2080 ONE	$0.5327	5j6X7...Xsh4A
Mar 5 04:18 PM	CPT / ONE	Sell	$0.0₃1986	0.0₄7968 ONE	656.10	0.0523 ONE	$0.1302	2PdxF...WHUN7
Mar 5 04:10 PM	CPT / DOBBY	Sell	$0.0₃2035	1.43 DOBBY	8.66K	12.36K DOBBY	$1.76	5fWh1...Qg9uK
Mar 5 04:10 PM	CPT / SOL	Buy	$0.0₃1985	0.0₅2256 SOL	8.66K	0.0195 SOL	$1.72	5fWh1...Qg9uK
Mar 5 03:50 PM	CPT / USDC	Sell	$0.0₃2035	0.0₃2035 USDC	39.98	0.0₂8134 USDC	$0.0₂8135	3JsHX...vnC2J
Mar 5 03:31 PM	CPT / DOBBY	Sell	$0.0₃2035	1.43 DOBBY	8.74K	12.51K DOBBY	$1.78	2ajB3...Xfg9J
Mar 5 03:31 PM	CPT / SOL	Buy	$0.0₃2005	0.0₅2256 SOL	8.74K	0.0197 SOL	$1.75	2ajB3...Xfg9J
Mar 5 03:27 PM	CPT / SOL	Buy	$0.0₃2011	0.0₅2256 SOL	3.53K	0.0₂7969 SOL	$0.7105	XiBTq...Bychm
Mar 5 03:24 PM	CPT / DOBBY	Sell	$0.0₃2035	1.43 DOBBY	4.43K	6.36K DOBBY	$0.9022	5FyR2...nwjXr
Mar 5 03:12 PM	CPT / SOL	Buy	$0.0₃2017	0.0₅2255 SOL	13.60K	0.0307 SOL	$2.74	5wBqo...eMZpp

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CPT/SOL	1y	$0.0₃1916	9	$11.63	-	-	4.29%	$190.08K
CPT/PAIR	1mo	$0.0₃1967	5	$11.00	-	-	5.29%	$195.14K
CPT/ONE	5mo	$0.0₃1850	2	$0.8207	-	-	-	$183.54K
CPT/USDC	3mo	$0.0₃1889	4	$0.0233	-	0,00%	1.94%	$187.42K

What is the price of Capt’n Trench (CPT)?

The current price for Capt’n Trench (CPT) on the Solana chain is $0.0₃1934. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Capt’n Trench (CPT)?

The Fully Diluted Valuation (FDV) of Capt’n Trench (CPT) is $191.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Capt’n Trench (CPT)?

You can buy Capt’n Trench on decentralized exchanges (DEXes) on the Solana chain. Check the Capt’n Trench Liquidity pools to see all available CPT trading pairs and choose the pool with the best liquidity.

What is Capt’n Trench (CPT) liquidity?

The total liquidity for Capt’n Trench (CPT) across all pools on Solana is $24.32K. Liquidity is spread across pools, providing traders with multiple options for swapping CPT.

What is CPT, Capt’n Trench?

Capt’n Trench (CPT) is a cryptocurrency token deployed on the Solana blockchain. The current value of CPT is $0.0₃1934. Visit the Description tab for more details about this project.

How to trade CPT?

You can buy or sell CPT on the Solana chain through any of available CPT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Capt’n Trench

🪖 Capt’n Trench ($CPT) is a project born from the meme coin trenches. A meme coin powered by community, creativity, and chaos-tactical fun. Inspired by original Web3 spirit, CPT unites artists, gamers, raiders, and good banter under one banner one army. This isn’t just a coin — it’s a movement. Fun Is How We Win!

CPT/SOL on Raydium CPT/PAIR on Raydium CLMM CPT/ONE on Raydium CPT/USDC on Raydium CLMM

Capt’n Trench (CPT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Capt’n Trench

About Capt’n Trench