CPT/ONE Pool
The live CPT/ONE price today is $0.031850, with a 24-hour trading volume of $0.9601. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031850
- 24h Volume
- $0.9601
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9601
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Capt’n Trench (CPT) ONE (ONE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading CPT (Capt’n Trench)
CPT/SOL on RaydiumCPT/PAIR on Raydium CLMMCPT/USDC on Raydium CLMMCPT/DOBBY on Raydium CLMMCPT/MAFIA on Raydium CLMMRecent Transactions
- : -4436986971815 CPT for 344911 ONE
- : -1519353074911 CPT for 118797 ONE
- : -1447067247426 CPT for 113475 ONE
- : -4429122905295 CPT for 349339 ONE
- : -2618791368343 CPT for 207992 ONE
- : -656102003207 CPT for 52278 ONE
- : -2360950256233 CPT for 188686 ONE
- : -13273311651 CPT for 1063 ONE
- : -6265899242692 CPT for 505108 ONE
- : -4795193800503 CPT for 390843 ONE
CPT / ONE
CPT/ONE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ONE) | CPT | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:05 PM | Sell | $0.031850 | 0.047774 | 4.44K | 0.3449 | $0.8207 | 5JVEL...vW8qH |
Mar 8 05:02 PM | Sell | $0.00 | 0.047819 | 1.52K | 0.1188 | $0.00 | 4BZvS...XQN2V |
Mar 7 06:02 PM | Sell | $0.031891 | 0.047842 | 1.45K | 0.1135 | $0.2736 | 2u8HZ...eN3ss |
Mar 6 12:12 PM | Sell | $0.031972 | 0.047888 | 4.43K | 0.3493 | $0.8731 | 2rKaV...otSLc |
Mar 5 04:23 PM | Sell | $0.032035 | 0.047943 | 2.62K | 0.2080 | $0.5327 | 5j6X7...Xsh4A |
Mar 5 04:18 PM | Sell | $0.031986 | 0.047968 | 656.10 | 0.0523 | $0.1302 | 2PdxF...WHUN7 |
Mar 5 01:42 AM | Sell | $0.032035 | 0.047992 | 2.36K | 0.1887 | $0.4803 | 5zHfC...RvRRw |
Mar 4 02:25 PM | Sell | $0.032025 | 0.048009 | 13.27 | 0.021063 | $0.022687 | 2iUrS...T27A4 |
Mar 4 02:17 PM | Sell | $0.032031 | 0.048062 | 6.27K | 0.5051 | $1.27 | 55CWN...YAK7f |
Mar 4 02:17 PM | Sell | $0.032053 | 0.048151 | 4.80K | 0.3908 | $0.9844 | 5vQLc...6YwH4 |
Mar 4 02:22 AM | Buy | $0.032030 | 0.048337 | 2.28K | 0.1901 | $0.4627 | 4br42...8v3yH |
