GKAPPA/SOL Pool
The live GKAPPA/SOL price today is $0.075836, with a 24-hour trading volume of $425.30. This pair has changed 7.39% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.075836
- 24h Volume
- $425.30
- 24h Buy Volume
- $276.31
- 24h Sell Volume
- $148.99
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 124
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.45%
- 6 Hours
- 0.54%
- 24 Hours
- 7.39%
Tokens in this pool
Golden Kappa (GKAPPA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading GKAPPA (Golden Kappa)
GKAPPA/USDC on MeteoraRecent Transactions
- : 308178036035646 GKAPPA for -19788324 SOL
- : 406077535971408 GKAPPA for -26077946 SOL
- : 158710821541122 GKAPPA for -10193329 SOL
- : -201946902552758 GKAPPA for 14514969 SOL
- : -241686951184076 GKAPPA for 17369872 SOL
- : -309012197785156 GKAPPA for 22206234 SOL
- : -183613352496803 GKAPPA for 13193623 SOL
- : -307470827505602 GKAPPA for 22091451 SOL
- : -308649484608453 GKAPPA for 22173618 SOL
- : -312379847366392 GKAPPA for 22439041 SOL
GKAPPA / SOL
GKAPPA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GKAPPA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:08 PM | Buy | $0.075836 | 0.096422 | 30.82M | 0.0198 | $1.80 | 2Vvt5...tM2JL |
Mar 4 03:00 PM | Buy | $0.075829 | 0.096422 | 40.61M | 0.0261 | $2.37 | 6XC4L...SL1sp |
Mar 4 02:57 PM | Buy | $0.075802 | 0.096423 | 15.87M | 0.0102 | $0.9207 | NQUBx...DBNd4 |
Mar 4 02:45 PM | Sell | $0.076440 | 0.097188 | 20.19M | 0.0145 | $1.30 | 4u93T...NzCxH |
Mar 4 02:45 PM | Sell | $0.076444 | 0.097187 | 24.17M | 0.0174 | $1.56 | 3nXsG...xPuSu |
Mar 4 02:44 PM | Sell | $0.076452 | 0.097187 | 30.90M | 0.0222 | $1.99 | 4M92u...6Mc1D |
Mar 4 02:43 PM | Sell | $0.076462 | 0.097186 | 18.36M | 0.0132 | $1.19 | 4ZvZY...AT9oy |
Mar 4 02:37 PM | Sell | $0.076470 | 0.097185 | 30.75M | 0.0221 | $1.99 | 3NSjt...SSyDJ |
Mar 4 02:36 PM | Sell | $0.076484 | 0.097185 | 30.86M | 0.0222 | $2.00 | 29jMy...Xn1fC |
Mar 4 02:36 PM | Sell | $0.076485 | 0.097184 | 31.24M | 0.0224 | $2.03 | 32dQn...cMphf |
Mar 4 02:36 PM | Sell | $0.076496 | 0.097183 | 15.35M | 0.0110 | $0.9968 | 3HkLX...kpw7E |
Mar 4 02:32 PM | Buy | $0.075877 | 0.096420 | 90.86M | 0.0583 | $5.34 | GVhj7...11CMm |
Mar 4 02:31 PM | Buy | $0.075847 | 0.096421 | 66.05M | 0.0424 | $3.86 | 4dcy6...j8gCJ |
Mar 4 02:31 PM | Buy | $0.075829 | 0.096423 | 41.93M | 0.0269 | $2.44 | 4xHcr...SyEAa |
Mar 4 02:16 PM | Buy | $0.075810 | 0.096423 | 15.47M | 0.029936 | $0.8986 | 4Picv...ah5Wy |
Mar 4 02:16 PM | Buy | $0.075810 | 0.096424 | 15.48M | 0.029944 | $0.8993 | 5tqy8...RZzPg |
Mar 4 02:07 PM | Buy | $0.075808 | 0.096424 | 2.41M | 0.021550 | $0.1401 | 4nwfc...dAvsy |
Mar 4 01:20 PM | Sell | $0.076443 | 0.097189 | 20.80M | 0.0150 | $1.34 | 2ttBf...USsZZ |
Mar 4 01:08 PM | Buy | $0.075784 | 0.096424 | 15.59M | 0.0100 | $0.9015 | 5Lxto...2xURV |
Mar 4 01:07 PM | Buy | $0.075777 | 0.096424 | 15.57M | 0.0100 | $0.8997 | 4HNdL...mCHi7 |
