YOUSIM/pippin Pool
The live YOUSIM/pippin price today is $0.048819, with a 24-hour trading volume of $1.09. This pair has changed 1.79% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.048819
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 1.79%
Tokens in this pool
YouSim AI (YOUSIM) Pippin (pippin)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : -2457192870 YOUSIM for 674560 pippin
- : -2629005777 YOUSIM for 714879 pippin
- : -1876208066 YOUSIM for 505920 pippin
- : -2621380537 YOUSIM for 700962 pippin
- : -2626665292 YOUSIM for 695592 pippin
- : -2410617170 YOUSIM for 632490 pippin
- : -3418703979 YOUSIM for 887440 pippin
- : -2244850750 YOUSIM for 576761 pippin
- : -2216933732 YOUSIM for 564998 pippin
- : 2767455435 YOUSIM for -661181 pippin
YOUSIM / pippin
YOUSIM/pippin Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (pippin) | YOUSIM | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:42 AM | Sell | $0.048819 | 0.032746 | 2.46K | 0.6746 | $0.2167 | 62wBV...nXpB2 |
Mar 9 05:47 AM | Sell | $0.048815 | 0.032720 | 2.63K | 0.7149 | $0.2317 | 33BBk...GFJ5Z |
Mar 9 05:43 AM | Sell | $0.048794 | 0.032697 | 1.88K | 0.5059 | $0.1650 | 5pQT8...X2DYA |
Mar 9 05:04 AM | Sell | $0.048711 | 0.032675 | 2.62K | 0.7010 | $0.2283 | 2iS1R...Q9CqD |
Mar 9 04:49 AM | Sell | $0.048745 | 0.032649 | 2.63K | 0.6956 | $0.2297 | 4rrUq...EqSxz |
Mar 9 04:34 AM | Sell | $0.048751 | 0.032624 | 2.41K | 0.6325 | $0.2109 | 3vzmy...1oEPm |
Mar 9 12:33 AM | Sell | $0.048616 | 0.032596 | 3.42K | 0.8874 | $0.2945 | 2wmRC...8M8iq |
Mar 8 09:48 PM | Sell | $0.048664 | 0.032570 | 2.24K | 0.5768 | $0.1945 | 2N6qv...Lj4Fq |
Mar 8 09:48 PM | Sell | $0.048596 | 0.032549 | 2.22K | 0.5650 | $0.1906 | 5s3rS...c5Brx |
Mar 6 06:47 PM | Buy | $0.048988 | 0.032390 | 2.77K | 0.6612 | $0.2487 | 6766J...T44HW |
Mar 6 06:46 PM | Buy | $0.049029 | 0.032407 | 1.46K | 0.3525 | $0.1322 | 3g9fD...JVp76 |
Mar 6 06:41 PM | Buy | $0.048903 | 0.032426 | 2.81K | 0.6816 | $0.2502 | 2DhfG...pcd4d |
Mar 6 06:41 PM | Buy | $0.048956 | 0.032440 | 636.76 | 0.1554 | $0.0570 | 5byeq...AUBKh |
Mar 6 06:41 PM | Buy | $0.048977 | 0.032446 | 636.76 | 0.1557 | $0.0572 | 3YxSy...gEKxR |
Mar 6 06:41 PM | Buy | $0.048944 | 0.032451 | 636.77 | 0.1561 | $0.0570 | 2VMcH...wtMnk |
Mar 6 06:31 PM | Buy | $0.048991 | 0.032475 | 4.71K | 1.17 | $0.4235 | 3Ft4L...ESMh9 |
Mar 6 06:27 PM | Buy | $0.049043 | 0.032507 | 2.40K | 0.6005 | $0.2167 | 2rC7a...ePSwc |
Mar 6 05:57 PM | Buy | $0.048950 | 0.032529 | 2.58K | 0.6526 | $0.2310 | 4ug5K...7vLLd |
Mar 6 05:40 PM | Buy | $0.048907 | 0.032553 | 2.54K | 0.6472 | $0.2259 | UPtry...Lv1gU |
Mar 6 03:03 AM | Buy | $0.049301 | 0.032575 | 2.21K | 0.5687 | $0.2055 | 282Kp...TjdRU |