XALT/USDT Pool
The live XALT/USDT price today is $0.3609, with a 24-hour trading volume of $12.70. This pair has changed 4.57% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.3609
- 24h Volume
- $12.70
- 24h Buy Volume
- $8.95
- 24h Sell Volume
- $3.75
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.57%
Tokens in this pool
XALT (XALT) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : 5798467149 XALT for -2124511 USDT
- : 774924135 XALT for -282533 USDT
- : 731513385 XALT for -266406 USDT
- : 1608728662 XALT for -584850 USDT
- : -324164446 XALT for 117148 USDT
- : -1217877585 XALT for 440629 USDT
- : -1284193065 XALT for 465489 USDT
- : -1150042057 XALT for 417619 USDT
- : 1308043985 XALT for -477322 USDT
- : 1602374635 XALT for -583456 USDT
XALT / USDT
XALT/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | XALT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:54 PM | Buy | $0.3609 | 0.3664 | 5.80 | 2.12 | $2.09 | 4uJi6...BGL4s |
Mar 10 02:54 PM | Buy | $0.3609 | 0.3646 | 0.7749 | 0.2825 | $0.2797 | 3bDnH...J5Xnu |
Mar 10 02:51 PM | Buy | $0.3609 | 0.3642 | 0.7315 | 0.2664 | $0.2640 | 3oFhe...wK18Z |
Mar 10 02:48 PM | Buy | $0.3609 | 0.3635 | 1.61 | 0.5848 | $0.5807 | 4UBFD...yAqP9 |
Mar 10 02:19 PM | Sell | $0.3609 | 0.3614 | 0.3242 | 0.1171 | $0.1170 | 4Msgy...VjC1i |
Mar 10 02:11 PM | Sell | $0.3609 | 0.3618 | 1.22 | 0.4406 | $0.4396 | 9DB5C...2VFAW |
Mar 10 02:01 PM | Sell | $0.3609 | 0.3625 | 1.28 | 0.4655 | $0.4635 | 5iCNN...ztKrx |
Mar 10 01:38 PM | Sell | $0.3609 | 0.3631 | 1.15 | 0.4176 | $0.4151 | 32tqw...guTCx |
Mar 10 01:15 PM | Buy | $0.3609 | 0.3649 | 1.31 | 0.4773 | $0.4721 | cvvVk...MhVnn |
Mar 10 01:10 PM | Buy | $0.3609 | 0.3641 | 1.60 | 0.5835 | $0.5784 | 5WxiV...snbmZ |
Mar 10 09:37 AM | Buy | $0.3609 | 0.3635 | 0.7119 | 0.2588 | $0.2570 | rq1LX...HAUZJ |
Mar 10 09:22 AM | Buy | $0.3609 | 0.3631 | 0.6575 | 0.2387 | $0.2373 | 4RYhS...duqq2 |
Mar 10 08:46 AM | Buy | $0.3609 | 0.3627 | 0.7190 | 0.2608 | $0.2595 | 2KrxS...CUBYQ |
Mar 10 08:20 AM | Buy | $0.3609 | 0.3623 | 0.8026 | 0.2908 | $0.2897 | 5hYx5...FXgWp |
Mar 10 08:05 AM | Buy | $0.3617 | 0.3617 | 1.61 | 0.5811 | $0.5812 | 4gATB...BdhsP |
Mar 10 02:47 AM | Buy | $0.3609 | 0.3609 | 1.32 | 0.4756 | $0.4756 | 4EZtk...EyS9b |
Mar 10 02:47 AM | Buy | $0.3604 | 0.3604 | 0.6599 | 0.2378 | $0.2378 | 4LGro...YAbdR |
Mar 10 02:38 AM | Buy | $0.3600 | 0.3600 | 0.8032 | 0.2891 | $0.2891 | 2vWyA...ypNWE |
Mar 10 12:40 AM | Buy | $0.3452 | 0.3594 | 1.31 | 0.4717 | $0.4530 | 2dNNj...GXxWt |
Mar 9 11:58 PM | Sell | $0.3452 | 0.3581 | 3.23 | 1.16 | $1.11 | 2eMXq...MHF5p |