KEY/SOL Pool
The live KEY/SOL price today is $0.053801, with a 24-hour trading volume of $33.90. This pair has changed 5.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053801
- 24h Volume
- $33.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $33.90
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.29%
Tokens in this pool
Keystone (KEY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -2830760814723 KEY for 116535841 SOL
- : -5661521629445 KEY for 235655269 SOL
- : -501609687189 KEY for 20438146 SOL
- : -839075367102 KEY for 34247286 SOL
- : -276977352719 KEY for 11321234 SOL
- : -13437362124 KEY for 549445 SOL
- : -33481691116 KEY for 1369131 SOL
- : -12255557511424 KEY for 509220041 SOL
- : -625103929100 KEY for 26411736 SOL
- : -1881675686851 KEY for 79765985 SOL
KEY / SOL
KEY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KEY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:43 PM | Sell | $0.053801 | 0.074117 | 2.83M | 0.1165 | $10.76 | KA4Ww...hHjH1 |
Mar 15 10:30 PM | Sell | $0.053769 | 0.074163 | 5.66M | 0.2357 | $21.33 | oMnNs...656YP |
Mar 15 10:26 AM | Sell | $0.053610 | 0.074075 | 501.61K | 0.0204 | $1.81 | 5Dr8o...VdHB4 |
Mar 14 05:23 PM | Sell | $0.053552 | 0.074082 | 839.08K | 0.0342 | $2.98 | 23wTb...tQDM4 |
Mar 13 12:45 AM | Sell | $0.053686 | 0.074088 | 276.98K | 0.0113 | $1.02 | kq7Rt...XsbJo |
Mar 11 08:02 PM | Sell | $0.053562 | 0.074089 | 13.44K | 0.035495 | $0.0479 | 66Ki6...Ky6Hn |
Mar 10 04:24 PM | Sell | $0.053614 | 0.074090 | 33.48K | 0.021370 | $0.1210 | 4y6iF...qyJVL |
Mar 10 02:56 PM | Sell | $0.053656 | 0.074156 | 12.26M | 0.5092 | $44.80 | 2Hg2x...oS6bz |
Mar 10 02:23 PM | Sell | $0.053617 | 0.074226 | 625.10K | 0.0264 | $2.26 | 4Kgyx...iRNoQ |
Mar 10 12:48 PM | Sell | $0.053672 | 0.074240 | 1.88M | 0.0798 | $6.91 | 3ri3B...oAXEN |