Pokopia/SOL Pool
The live Pokopia/SOL price today is $0.043428, with a 24-hour trading volume of $33.27K. This pair has changed -15.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043428
- 24h Volume
- $33.27K
- 24h Buy Volume
- $6.73K
- 24h Sell Volume
- $26.54K
- Liquidity
- No data
- 24h Transactions
- 945
- 24h Buys
- 349
- 24h Sells
- 596
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.05%
- 6 Hours
- -1.72%
- 24 Hours
- -15.35%
Tokens in this pool
Pokémon Pokopia (Pokopia) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -1486068744077 Pokopia for 594762450 SOL
- : -4294967294 Pokopia for 1721903 SOL
- : 4294967294 Pokopia for -1744051 SOL
- : -154564320735 Pokopia for 60782334 SOL
- : -30232064106 Pokopia for 11897757 SOL
- : -500340742384 Pokopia for 197337458 SOL
- : 4946300470661 Pokopia for -1899589447 SOL
- : -731508732349 Pokopia for 272687641 SOL
- : 22128904259 Pokopia for -8378880 SOL
- : -9862944338250 Pokopia for 3837418369 SOL
Pokopia / SOL
Pokopia/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pokopia | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:48 AM | Sell | $0.043428 | 0.064003 | 1.49M | 0.5948 | $50.93 | 3xpzU...hoEsv |
Mar 11 03:20 AM | Sell | $0.043435 | 0.064010 | 4.29K | 0.021722 | $0.1475 | 4cHPJ...c9ySL |
Mar 11 03:19 AM | Buy | $0.043479 | 0.064061 | 4.29K | 0.021745 | $0.1494 | C6XA2...2fdJU |
Mar 11 03:19 AM | Sell | $0.043370 | 0.063933 | 154.56K | 0.0608 | $5.21 | YBTyx...otUVH |
Mar 11 03:19 AM | Sell | $0.043373 | 0.063936 | 30.23K | 0.0119 | $1.02 | 3MThQ...QigCK |
Mar 11 03:07 AM | Sell | $0.043384 | 0.063945 | 500.34K | 0.1973 | $16.93 | 55oRp...iau4H |
Mar 11 03:04 AM | Buy | $0.043297 | 0.063841 | 4.95M | 1.90 | $163.04 | 3UD7h...Hmrtw |
Mar 11 02:59 AM | Sell | $0.043202 | 0.063728 | 731.51K | 0.2727 | $23.42 | 3DSBX...FxphV |
Mar 11 02:48 AM | Buy | $0.043243 | 0.063787 | 22.13K | 0.028379 | $0.7175 | 2VgAq...rn8Bi |
Mar 11 02:48 AM | Sell | $0.043332 | 0.063891 | 9.86M | 3.84 | $328.62 | k5Bra...6upfg |
Mar 11 02:34 AM | Sell | $0.043493 | 0.064070 | 1.63M | 0.6645 | $57.03 | 2SJ9j...pPpN5 |
Mar 11 02:30 AM | Sell | $0.043552 | 0.064128 | 1.63M | 0.6733 | $57.94 | 2pSWD...hRBzV |
Mar 11 02:27 AM | Sell | $0.043580 | 0.064162 | 362.54K | 0.1509 | $12.98 | 3TzwZ...totDd |
Mar 11 02:21 AM | Sell | $0.043586 | 0.064168 | 59.36K | 0.0247 | $2.13 | 24RqL...kuA33 |
Mar 11 02:19 AM | Sell | $0.043596 | 0.064182 | 726.92K | 0.3040 | $26.14 | 3JMp3...vA1hV |
Mar 11 02:19 AM | Sell | $0.043619 | 0.064208 | 731.13K | 0.3076 | $26.45 | JKJm7...M1a7b |
Mar 11 02:09 AM | Sell | $0.043449 | 0.064004 | 262.44K | 0.1051 | $9.05 | 5HSGt...REv6B |
Mar 11 01:59 AM | Sell | $0.043441 | 0.063996 | 738.51K | 0.2951 | $25.41 | 4EeJ8...vFfdG |
Mar 11 01:59 AM | Sell | $0.043459 | 0.064018 | 535.88K | 0.2153 | $18.53 | 3QzVE...V6KSD |
Mar 11 01:59 AM | Sell | $0.043477 | 0.064038 | 707.71K | 0.2858 | $24.60 | 2G7gN...nUx2p |