SOL/AnalGulch Pool
The live SOL/AnalGulch price today is $85.24, with a 24-hour trading volume of $1.22. This pair has changed -2.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.6841
- 24h Sell Volume
- $0.5335
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.62%
Tokens in this pool
Wrapped SOL (SOL) AnalGulch (Wormhole) (AnalGulch)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 817692 SOL for -170819425684271 AnalGulch
- : -2573769 SOL for 539111059056835 AnalGulch
- : 1070163 SOL for -226765536674277 AnalGulch
- : -1667274 SOL for 364485052913423 AnalGulch
- : 2157007 SOL for -472883984459843 AnalGulch
- : -1923207 SOL for 419083392886169 AnalGulch
- : 1877714 SOL for -411306612065187 AnalGulch
- : 1950871 SOL for -424722717533368 AnalGulch
- : 1197833 SOL for -260373501553396 AnalGulch
- : 1263270 SOL for -270622839276979 AnalGulch
SOL / AnalGulch
SOL/AnalGulch Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (AnalGulch) | SOL | AnalGulch | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:04 AM | Buy | $85.24 | 2.09B | 0.038177 | 1.71M | $0.0697 | j8xQ7...zYp3A |
Mar 12 04:04 AM | Sell | $85.24 | 2.09B | 0.022574 | 5.39M | $0.2194 | 64FSG...jfkcQ |
Mar 12 03:53 AM | Buy | $84.80 | 2.12B | 0.021071 | 2.27M | $0.0908 | 2RGMz...niQ83 |
Mar 11 09:33 PM | Sell | $87.43 | 2.19B | 0.021668 | 3.64M | $0.1458 | 56cjA...6fJja |
Mar 11 09:33 PM | Buy | $87.43 | 2.19B | 0.022158 | 4.73M | $0.1886 | 58YJn...y3HYP |
Mar 11 07:03 PM | Sell | $87.53 | 2.18B | 0.021924 | 4.19M | $0.1683 | 2EJcJ...YVsfs |
Mar 11 07:03 PM | Buy | $87.53 | 2.19B | 0.021878 | 4.11M | $0.1644 | 3qh1C...94Gzc |
Mar 11 07:03 PM | Buy | $87.53 | 2.18B | 0.021951 | 4.25M | $0.1708 | hGsq7...FfHQW |
Mar 11 04:43 PM | Buy | $86.30 | 2.17B | 0.021198 | 2.60M | $0.1034 | 5Pdyq...8aD76 |
Mar 11 03:48 PM | Buy | $84.88 | 2.14B | 0.021264 | 2.71M | $0.1072 | 5a71m...r9pfd |
Mar 11 03:37 PM | Sell | $85.19 | 2.13B | 0.021328 | 2.83M | $0.1131 | 3Pw3R...gcmBL |
Mar 11 03:22 PM | Buy | $85.87 | 2.11B | 0.021045 | 2.21M | $0.0897 | 4Dfym...DoNJ8 |
Mar 11 03:19 PM | Buy | $85.87 | 2.04B | 0.021061 | 2.16M | $0.0911 | 2fXt7...YW72w |
Mar 11 03:17 PM | Buy | $85.73 | 2.02B | 0.021427 | 2.88M | $0.1223 | 5aJ24...TnXJL |
Mar 11 03:17 PM | Buy | $85.73 | 1.99B | 0.021212 | 2.41M | $0.1038 | 299hL...D1kAs |
Mar 11 03:15 PM | Sell | $85.72 | 1.98B | 0.021117 | 2.21M | $0.0957 | eregn...xxN2H |
Mar 11 03:11 PM | Buy | $85.92 | 2.01B | 0.038331 | 1.67M | $0.0716 | 3WNxq...XVm4p |
Mar 11 03:10 PM | Buy | $86.04 | 2.00B | 0.034388 | 875.66K | $0.0378 | SViZo...zwVFE |
Mar 11 03:10 PM | Sell | $86.04 | 1.98B | 0.022552 | 5.05M | $0.2195 | 5Zwsr...cpWsV |
Mar 11 03:09 PM | Sell | $86.01 | 2.06B | 0.021164 | 2.40M | $0.1001 | 5magB...1S3mb |
