HNT/USDC Pool
The live HNT/USDC price today is $1.16, with a 24-hour trading volume of $4.18K. This pair has changed 0.16% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $4.18K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $2.07K
- Liquidity
- No data
- 24h Transactions
- 522
- 24h Buys
- 259
- 24h Sells
- 263
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 0.13%
- 24 Hours
- 0.16%
Tokens in this pool
Helium Network Token (HNT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -552297916 HNT for 6424138 USDC
- : -466295040 HNT for 5424944 USDC
- : -425910148 HNT for 4956030 USDC
- : 5377694 HNT for -62897 USDC
- : 5630482 HNT for -65853 USDC
- : -462767503 HNT for 5385895 USDC
- : -132326562 HNT for 1540268 USDC
- : -428197846 HNT for 4984769 USDC
- : -93413307 HNT for 1087569 USDC
- : -428572980 HNT for 4990232 USDC
HNT / USDC
HNT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | HNT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:06 AM | Sell | $1.16 | 1.16 | 5.52 | 6.42 | $6.42 | 3n2Ni...aiLaG |
Mar 9 09:06 AM | Sell | $1.16 | 1.16 | 4.66 | 5.42 | $5.42 | 5jwC2...M9Xui |
Mar 9 09:05 AM | Sell | $1.16 | 1.16 | 4.26 | 4.96 | $4.96 | eQN2U...6L1re |
Mar 9 08:53 AM | Buy | $1.17 | 1.17 | 0.0538 | 0.0629 | $0.0629 | 5FTri...qkzY6 |
Mar 9 08:52 AM | Buy | $1.17 | 1.17 | 0.0563 | 0.0659 | $0.0659 | 22KXS...oC9CD |
Mar 9 08:45 AM | Sell | $1.16 | 1.16 | 4.63 | 5.39 | $5.39 | 3xEwP...XwwjN |
Mar 9 08:40 AM | Sell | $1.16 | 1.16 | 1.32 | 1.54 | $1.54 | 4Wseb...wHnhh |
Mar 9 08:39 AM | Sell | $1.16 | 1.16 | 4.28 | 4.98 | $4.98 | 4L6X7...NcpJD |
Mar 9 08:38 AM | Sell | $1.16 | 1.16 | 0.9341 | 1.09 | $1.09 | 4DJZs...dZUBW |
Mar 9 08:38 AM | Sell | $1.16 | 1.16 | 4.29 | 4.99 | $4.99 | oG2hv...nTrcR |
Mar 9 08:38 AM | Sell | $1.16 | 1.16 | 2.58 | 3.00 | $3.00 | 34DBe...BAH6b |
Mar 9 08:37 AM | Sell | $1.16 | 1.16 | 1.71 | 1.99 | $1.99 | 5kwsn...3PrGG |
Mar 9 08:37 AM | Sell | $1.16 | 1.16 | 4.29 | 4.99 | $4.99 | 5wb2h...XuQdf |
Mar 9 08:37 AM | Sell | $1.17 | 1.17 | 4.29 | 4.99 | $4.99 | 2NVYf...fUdEB |
Mar 9 08:37 AM | Sell | $1.17 | 1.17 | 4.11 | 4.79 | $4.79 | 5YxZo...2mC9u |
Mar 9 08:37 AM | Sell | $1.17 | 1.17 | 4.29 | 5.00 | $5.00 | Gfq2d...82dEB |
Mar 9 08:37 AM | Sell | $1.17 | 1.17 | 4.29 | 5.00 | $5.00 | 6Zaek...wWET4 |
Mar 9 08:35 AM | Sell | $1.17 | 1.17 | 4.49 | 5.24 | $5.24 | mR7qD...SfHXc |
Mar 9 08:28 AM | Sell | $1.17 | 1.17 | 3.59 | 4.18 | $4.18 | 3MxrU...yqM5P |
Mar 9 08:27 AM | Sell | $1.17 | 1.17 | 3.87 | 4.52 | $4.52 | 9FHBv...74Pg2 |