DEADCO/SOL Pool
The live DEADCO/SOL price today is $0.041508, with a 24-hour trading volume of $199.13. This pair has changed 2.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041508
- 24h Volume
- $199.13
- 24h Buy Volume
- $101.63
- 24h Sell Volume
- $97.50
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 166
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.14%
- 24 Hours
- 2.11%
Tokens in this pool
DeadCoin (DEADCO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILOther Pools Trading DEADCO (DeadCoin)
DEADCO/SC on RaydiumDEADCO/USDC on RaydiumDEADCO/$WIF on RaydiumDEADCO/Bonk on RaydiumRecent Transactions
- : 47337207496915 DEADCO for -8110128 SOL
- : 57694859266495 DEADCO for -9872716 SOL
- : -18565800800670 DEADCO for 3159683 SOL
- : -18784071514004 DEADCO for 3198202 SOL
- : 52512884536774 DEADCO for -8998100 SOL
- : 55354101293606 DEADCO for -9473163 SOL
- : -182668072508114 DEADCO for 31166278 SOL
- : -20052779664359 DEADCO for 3436010 SOL
- : 21459852451500 DEADCO for -3695501 SOL
- : 61490593890330 DEADCO for -10603449 SOL
DEADCO / SOL
DEADCO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEADCO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:38 PM | Buy | $0.041508 | 0.061714 | 47.34K | 0.028111 | $0.7135 | 66yq6...AbzCB |
Mar 10 05:37 PM | Buy | $0.041508 | 0.061712 | 57.69K | 0.029873 | $0.8695 | QvhQ1...7GzUk |
Mar 10 05:21 PM | Sell | $0.041508 | 0.061702 | 18.57K | 0.023160 | $0.2798 | 4i5UK...bLtC1 |
Mar 10 05:14 PM | Sell | $0.041508 | 0.061703 | 18.78K | 0.023199 | $0.2831 | 2MYCg...zi5CA |
Mar 10 03:40 PM | Buy | $0.041510 | 0.061714 | 52.51K | 0.028999 | $0.7925 | 22R2z...csigG |
Mar 10 03:38 PM | Buy | $0.041511 | 0.061712 | 55.35K | 0.029474 | $0.8360 | 4xfzu...bwRDR |
Mar 10 03:37 PM | Sell | $0.041511 | 0.061707 | 182.67K | 0.0312 | $2.76 | fcnjp...mFRQT |
Mar 10 03:26 PM | Sell | $0.041511 | 0.061714 | 20.05K | 0.023437 | $0.3029 | 5wPot...WcUtZ |
Mar 10 03:26 PM | Buy | $0.041511 | 0.061723 | 21.46K | 0.023696 | $0.3241 | 4j78i...tEUnu |
Mar 10 03:16 PM | Buy | $0.041511 | 0.061725 | 61.49K | 0.0106 | $0.9287 | WgnXr...YA3Nb |
Mar 10 03:13 PM | Buy | $0.041510 | 0.061723 | 57.91K | 0.029972 | $0.8743 | 2ei4q...1ro6m |
Mar 10 03:11 PM | Sell | $0.041510 | 0.061714 | 74.02K | 0.0127 | $1.12 | 2ZaMu...hNoam |
Mar 10 02:53 PM | Sell | $0.041499 | 0.061729 | 58.87K | 0.0102 | $0.8822 | 2Z7fC...eub2T |
Mar 10 02:52 PM | Buy | $0.041499 | 0.061738 | 31.94K | 0.025551 | $0.4787 | 5BC7M...M5Knh |
Mar 10 02:47 PM | Sell | $0.041496 | 0.061732 | 34.68K | 0.026007 | $0.5188 | 4EevV...JByu8 |
Mar 10 02:26 PM | Sell | $0.041496 | 0.061746 | 17.34K | 0.023026 | $0.2593 | 4Q1rb...t9C1s |
Mar 10 02:14 PM | Buy | $0.041497 | 0.061749 | 52.43K | 0.029168 | $0.7846 | 2ivbM...8p35G |
Mar 10 02:13 PM | Buy | $0.041499 | 0.061749 | 52.44K | 0.029168 | $0.7858 | 3QY2h...VQ5Bu |
Mar 10 02:13 PM | Sell | $0.041499 | 0.061741 | 108.13K | 0.0188 | $1.62 | 4jnqo...brax8 |
Mar 10 02:09 PM | Buy | $0.041500 | 0.061750 | 75.43K | 0.0132 | $1.13 | 66kYX...9Tseh |
