SPQR/SOL Pool
The live SPQR/SOL price today is $0.041053, with a 24-hour trading volume of $2.97K. This pair has changed 53.13% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041053
- 24h Volume
- $2.97K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $1.59K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 126
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 13.47%
- 6 Hours
- 8.12%
- 24 Hours
- 53.13%
Tokens in this pool
Sono Pazzi Questi Romani (SPQR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -451782002946 SPQR for 52894000 SOL
- : 221344812954 SPQR for -22809609 SOL
- : 37604698382 SPQR for -3888152 SOL
- : 1078687360828 SPQR for -113176023 SOL
- : 565516157818 SPQR for -60626027 SOL
- : 98544373125 SPQR for -10657310 SOL
- : 95716937924 SPQR for -10378262 SOL
- : 95107741496 SPQR for -10338404 SOL
- : 79790572706 SPQR for -8693604 SOL
- : 94779497611 SPQR for -10350788 SOL
SPQR / SOL
SPQR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPQR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:46 PM | Sell | $0.041053 | 0.061171 | 451.78K | 0.0529 | $4.76 | 4DcL1...NG2vW |
Mar 4 02:27 PM | Buy | $0.059276 | 0.061031 | 221.34K | 0.0228 | $2.05 | 3DwJx...MdnTv |
Mar 4 02:06 PM | Buy | $0.059319 | 0.061034 | 37.60K | 0.023889 | $0.3504 | m6mLQ...KBvFM |
Mar 4 02:06 PM | Buy | $0.059456 | 0.061050 | 1.08M | 0.1132 | $10.20 | 66EsS...DRa5y |
Mar 4 09:52 AM | Buy | $0.059735 | 0.061073 | 565.52K | 0.0606 | $5.50 | 48Wmw...dRNVS |
Mar 4 07:23 AM | Buy | $0.059294 | 0.061082 | 98.54K | 0.0107 | $0.9158 | 4k81H...YcU5j |
Mar 4 07:17 AM | Buy | $0.059291 | 0.061085 | 95.72K | 0.0104 | $0.8892 | 56nJo...XUz9Y |
Mar 4 07:17 AM | Buy | $0.059321 | 0.061088 | 95.11K | 0.0103 | $0.8864 | aEyEj...H1hmp |
Mar 4 07:17 AM | Buy | $0.059342 | 0.061090 | 79.79K | 0.028694 | $0.7454 | 2nD77...93qiJ |
Mar 4 07:16 AM | Buy | $0.059366 | 0.061093 | 94.78K | 0.0104 | $0.8876 | 5oZiM...gZCQN |
Mar 4 07:16 AM | Buy | $0.059373 | 0.061094 | 8.09K | 0.038852 | $0.0759 | 3c36B...ZbUod |
Mar 4 07:16 AM | Buy | $0.059680 | 0.061130 | 2.36M | 0.2666 | $22.85 | 5ecpx...9zgan |
Mar 4 07:14 AM | Buy | $0.041013 | 0.061168 | 95.57K | 0.0112 | $0.9675 | 2Kd6N...Fhqv1 |
Mar 4 07:14 AM | Buy | $0.041004 | 0.061171 | 90.44K | 0.0106 | $0.9072 | 2EHce...xnXMN |
Mar 4 07:14 AM | Buy | $0.041016 | 0.061186 | 821.32K | 0.0974 | $8.34 | 5t17K...ajzD5 |
Mar 4 07:13 AM | Buy | $0.041029 | 0.061201 | 93.76K | 0.0113 | $0.9644 | 4iYCb...BMfGc |
Mar 4 07:12 AM | Buy | $0.041036 | 0.061208 | 317.77K | 0.0384 | $3.29 | 3SE1R...C6n5p |
Mar 4 07:07 AM | Sell | $0.041175 | 0.061373 | 94.54K | 0.0130 | $1.11 | hLtiy...9iv3P |
Mar 4 07:07 AM | Sell | $0.041172 | 0.061369 | 94.97K | 0.0130 | $1.11 | 3WQ6n...AoQbq |
Mar 4 07:06 AM | Sell | $0.041168 | 0.061365 | 96.35K | 0.0131 | $1.13 | 5C9Aq...swJGv |