COO/COC Pool
The live COO/COC price today is $0.051115, with a 24-hour trading volume of $0.2247. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.051115
- 24h Volume
- $0.2247
- 24h Buy Volume
- $0.2247
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Coochie Coin (COO) CatsOfCrypto (COC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCRecent Transactions
- : 201735728628942 COO for -24360142691405 COC
- : 198203177761850 COO for -23842835251988 COC
- : -223452687510031 COO for 26752263548473 COC
- : -211826716357656 COO for 25465193938760 COC
- : -384573461754648 COO for 46495082313128 COC
- : -197619157195981 COO for 24025047428850 COC
- : 197959156973984 COO for -24186973967531 COC
- : -195452826904381 COO for 23760810801400 COC
- : -199459058781198 COO for 24339443191978 COC
COO / COC
COO/COC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (COC) | COO | COC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:29 AM | Buy | $0.051115 | 0.1208 | 201.74K | 24.36K | $0.2247 | 2N2xT...JfSwa |
Mar 4 08:49 AM | Buy | $0.051134 | 0.1203 | 198.20K | 23.84K | $0.2246 | 3v9CM...vrpo7 |
Mar 3 01:45 PM | Sell | $0.051111 | 0.1197 | 223.45K | 26.75K | $0.2482 | 42rsz...b1KTc |
Mar 3 05:50 AM | Sell | $0.051116 | 0.1202 | 211.83K | 25.47K | $0.2363 | 5JAU3...hrfjB |
Mar 3 12:04 AM | Sell | $0.051122 | 0.1209 | 384.57K | 46.50K | $0.4314 | cGkAR...WS8cE |
Mar 1 08:33 PM | Sell | $0.051084 | 0.1216 | 197.62K | 24.03K | $0.2142 | 25syy...wFRb6 |
Mar 1 02:31 AM | Buy | $0.051034 | 0.1222 | 197.96K | 24.19K | $0.2046 | ymWmV...Z89FC |
Feb 28 06:27 AM | Sell | $0.051009 | 0.1216 | 195.45K | 23.76K | $0.1970 | 5FLVx...fXXpu |
Feb 27 04:53 PM | Sell | $0.051012 | 0.1220 | 199.46K | 24.34K | $0.2018 | 24cP1...U8Pgq |