Coochie Coin (COO)
The live Coochie Coin price today is $0.051178, with a 24-hour trading volume of $0.4737. COO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051178
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $958.19
- 24h Volume
- $0.4737
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) CatsOfCrypto (COC)Liquidity Pools
SOL/COO on Raydium CLMMCOO/COC on Raydium CLMMRecent Transactions
- : -201735728628942 COO for 2699177 SOL
- : 201735728628942 COO for -24360142691405 COC
- : -198203177761850 COO for 2653328 SOL
- : 198203177761850 COO for -23842835251988 COC
- : -223452687510031 COO for 26752263548473 COC
- : 223452687510031 COO for -3006251 SOL
- : -211826716357656 COO for 25465193938760 COC
- : 211826716357656 COO for -2848181 SOL
- : -384573461754648 COO for 46495082313128 COC
- : 384573461754648 COO for -5166778 SOL
Coochie Coin
Coochie Coin Price (COO)
| Date | Market | Type | Price (USD) | Price | COO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 10:29 AM | COO / SOL | Sell | $0.051235 | 0.071338 SOL | 201.74K | 0.022700 SOL | $0.2490 | 2N2xT...JfSwa |
Mar 5 10:29 AM | COO / COC | Buy | $0.051115 | 0.1208 COC | 201.74K | 24.36K COC | $0.2247 | 2N2xT...JfSwa |
Mar 4 08:49 AM | COO / SOL | Sell | $0.051191 | 0.071339 SOL | 198.20K | 0.022654 SOL | $0.2360 | 3v9CM...vrpo7 |
Mar 4 08:49 AM | COO / COC | Buy | $0.051134 | 0.1203 COC | 198.20K | 23.84K COC | $0.2246 | 3v9CM...vrpo7 |
Mar 3 01:45 PM | COO / COC | Sell | $0.051111 | 0.1197 COC | 223.45K | 26.75K COC | $0.2482 | 42rsz...b1KTc |
Mar 3 01:45 PM | COO / SOL | Buy | $0.051122 | 0.071346 SOL | 223.45K | 0.023007 SOL | $0.2505 | 42rsz...b1KTc |
Mar 3 05:50 AM | COO / COC | Sell | $0.051116 | 0.1202 COC | 211.83K | 25.47K COC | $0.2363 | 5JAU3...hrfjB |
Mar 3 05:50 AM | COO / SOL | Buy | $0.051150 | 0.071345 SOL | 211.83K | 0.022849 SOL | $0.2435 | 5JAU3...hrfjB |
Mar 3 12:04 AM | COO / COC | Sell | $0.051122 | 0.1209 COC | 384.57K | 46.50K COC | $0.4314 | cGkAR...WS8cE |
Mar 3 12:04 AM | COO / SOL | Buy | $0.051167 | 0.071344 SOL | 384.57K | 0.025167 SOL | $0.4487 | cGkAR...WS8cE |
Mar 1 08:33 PM | COO / COC | Sell | $0.051084 | 0.1216 COC | 197.62K | 24.03K COC | $0.2142 | 25syy...wFRb6 |
Mar 1 08:33 PM | COO / SOL | Buy | $0.051105 | 0.071343 SOL | 197.62K | 0.022653 SOL | $0.2182 | 25syy...wFRb6 |
Mar 1 02:31 AM | COO / SOL | Sell | $0.051178 | 0.071336 SOL | 197.96K | 0.022645 SOL | $0.2332 | ymWmV...Z89FC |
Mar 1 02:31 AM | COO / COC | Buy | $0.051034 | 0.1222 COC | 197.96K | 24.19K COC | $0.2046 | ymWmV...Z89FC |
Feb 28 06:27 AM | COO / COC | Sell | $0.051009 | 0.1216 COC | 195.45K | 23.76K COC | $0.1970 | 5FLVx...fXXpu |
Feb 28 06:27 AM | COO / SOL | Buy | $0.051072 | 0.071343 SOL | 195.45K | 0.022624 SOL | $0.2094 | 5FLVx...fXXpu |
Feb 27 04:53 PM | COO / COC | Sell | $0.051012 | 0.1220 COC | 199.46K | 24.34K COC | $0.2018 | 24cP1...U8Pgq |
Feb 27 04:53 PM | COO / SOL | Buy | $0.051096 | 0.071342 SOL | 199.46K | 0.022677 SOL | $0.2184 | 24cP1...U8Pgq |
