gil/RWA Pool
The live gil/RWA price today is $0.031561, with a 24-hour trading volume of $0.3876. This pair has changed -1.23% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031561
- 24h Volume
- $0.3876
- 24h Buy Volume
- $0.3876
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
kith gil (gil) Real World AI (RWA)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : 3479088145 gil for -805203999 RWA
- : 1469712138 gil for -335032123 RWA
- : -1470385480 gil for 321884008 RWA
- : -3725858321 gil for 828463468 RWA
- : -1424876091 gil for 321833966 RWA
- : 4776768060 gil for -1111689569 RWA
- : 3455047424 gil for -784031209 RWA
- : -2119024946 gil for 459876490 RWA
- : -2699074299 gil for 594249112 RWA
- : 5458227244 gil for -1240650612 RWA
gil / RWA
gil/RWA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RWA) | gil | RWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:16 PM | Buy | $0.031561 | 0.2314 | 3.48K | 805.20 | $0.5430 | 43bqk...ms3wv |
Mar 4 02:10 PM | Buy | $0.031581 | 0.2280 | 1.47K | 335.03 | $0.2322 | 4UoiW...ZZ3gC |
Mar 4 09:12 AM | Sell | $0.00 | 0.2189 | 1.47K | 321.88 | $0.00 | 3H1jm...ca4P6 |
Mar 3 08:35 PM | Sell | $0.031455 | 0.2224 | 3.73K | 828.46 | $0.5420 | 3PxFm...dXiJX |
Mar 3 05:41 PM | Sell | $0.031473 | 0.2259 | 1.42K | 321.83 | $0.2099 | 4v1Xr...qbesk |
Mar 3 02:26 AM | Buy | $0.031545 | 0.2327 | 4.78K | 1.11K | $0.7378 | 4d8yp...g2TRM |
Mar 2 09:46 AM | Buy | $0.00 | 0.2269 | 3.46K | 784.03 | $0.00 | 4mtbV...e5tgR |
Mar 1 05:48 PM | Sell | $0.031379 | 0.2170 | 2.12K | 459.88 | $0.2921 | AxA6F...kvmYN |
Mar 1 04:42 PM | Sell | $0.031425 | 0.2202 | 2.70K | 594.25 | $0.3846 | 2ZiqC...nSNuP |
Mar 1 07:27 AM | Buy | $0.031486 | 0.2273 | 5.46K | 1.24K | $0.8107 | 41P1k...HF4xM |
Feb 28 11:17 PM | Buy | $0.031439 | 0.2208 | 4.17K | 919.74 | $0.5995 | 4ErQH...U96mA |
Feb 28 09:07 PM | Sell | $0.031401 | 0.2100 | 1.04K | 218.08 | $0.1454 | 4noc3...bJY5a |
Feb 28 07:40 PM | Sell | $0.031381 | 0.2137 | 4.78K | 1.02K | $0.6598 | 3wXAs...LdBNC |
Feb 28 07:01 PM | Sell | $0.031373 | 0.2180 | 2.01K | 438.52 | $0.2761 | 5EUoV...GsqTk |
Feb 28 05:29 PM | Sell | $0.031364 | 0.2217 | 3.56K | 789.15 | $0.4855 | 3byuR...WE22P |
Feb 28 01:01 PM | Sell | $0.031338 | 0.2254 | 1.94K | 437.26 | $0.2596 | 5xsaR...5tyQR |
Feb 27 06:34 PM | Sell | $0.031382 | 0.2304 | 515.28 | 118.73 | $0.0712 | 2wQE9...XGfg4 |
Feb 27 01:47 PM | Buy | $0.031376 | 0.2396 | 546.24 | 130.89 | $0.0751 | 1MZJK...vxdW3 |
Feb 26 01:03 PM | Buy | $0.032030 | 0.2346 | 1.91K | 447.78 | $0.3874 | 45LC8...GKxrz |