Real World AI

Real World AI Price (RWA)

Date	Market	Type	Price (USD)	Price	RWA	2nd ASSET	Total	TXN
Mar 9 05:02 PM	RWA / SOL	Sell	$0.0₄1804	0.0₆2122 SOL	264.77	0.0₄5619 SOL	$0.0₂4775	2BZRW...mwsZH
Mar 9 05:02 PM	RWA / SOL	Sell	$0.0₃5985	0.0₅7043 SOL	299.00	0.0₂2106 SOL	$0.1789	2o2s2...7Ymux
Mar 9 05:02 PM	RWA / SOL	Buy	$0.0₃5891	0.0₅6933 SOL	299.00	0.0₂2073 SOL	$0.1761	2o2s2...7Ymux
Mar 9 05:02 PM	RWA / gil	Sell	$0.0₃6063	4.01 gil	203.85	817.11 gil	$0.1236	3vj12...y1SHV
Mar 9 05:02 PM	RWA / SOL	Buy	$0.0₃5891	0.0₅6932 SOL	203.85	0.0₂1414 SOL	$0.1201	3vj12...y1SHV
Mar 9 05:02 PM	RWA / GME	Sell	$0.0₃5914	0.9136 GME	803.28	733.88 GME	$0.4750	25Xww...H5K3C
Mar 9 05:02 PM	RWA / SOL	Buy	$0.0₃5891	0.0₅6932 SOL	803.28	0.0₂5569 SOL	$0.4732	25Xww...H5K3C
Mar 9 05:02 PM	RWA / SOL	Buy	$0.0₃5891	0.0₅6932 SOL	1.60K	0.0111 SOL	$0.9440	4NSR8...MaXNn
Mar 9 09:14 AM	RWA / GME	Buy	$0.0₃6320	0.9764 GME	184.15	179.81 GME	$0.1164	8LRmc...PipC9
Mar 9 07:04 AM	RWA / TT	Sell	$0.0₃6069	21.25 TT	84.72	1.80K TT	$0.0514	2PW5f...HqJEF
Mar 9 07:04 AM	RWA / SOL	Buy	$0.0₃5900	0.0₅7130 SOL	84.72	0.0₃6040 SOL	$0.0500	2PW5f...HqJEF
Mar 9 07:00 AM	RWA / SOL	Sell	$0.0₃6088	0.0₅7325 SOL	487.18	0.0₂3569 SOL	$0.2965	4wcf5...K53tM
Mar 9 07:00 AM	RWA / GME	Sell	$0.0₃6147	0.9496 GME	476.43	452.42 GME	$0.2928	2S8ox...kEETt
Mar 9 07:00 AM	RWA / SOL	Buy	$0.0₃5940	0.0₅7147 SOL	959.48	0.0₂6858 SOL	$0.5699	2sceG...iMn7d
Mar 9 06:11 AM	RWA / SOL	Buy	$0.0₃6557	0.0₅7803 SOL	32.39	0.0₃2528 SOL	$0.0212	4zymH...wbesm
Mar 9 05:53 AM	RWA / GME	Buy	$0.0₃6481	1.00 GME	182.29	182.51 GME	$0.1181	4bf7E...TwYK5
Mar 9 05:51 AM	RWA / SOL	Sell	$0.0₃6576	0.0₅7778 SOL	267.55	0.0₂2081 SOL	$0.1759	2y622...iEGK3
Mar 9 05:51 AM	RWA / SOL	Buy	$0.0₃6495	0.0₅7683 SOL	267.55	0.0₂2056 SOL	$0.1738	2y622...iEGK3
Mar 9 05:51 AM	RWA / SOL	Sell	$0.0₃6576	0.0₅7778 SOL	987.87	0.0₂7684 SOL	$0.6496	5q8dN...49xXu
Mar 8 10:09 PM	RWA / gil	Sell	$0.0₃6138	4.17 gil	103.84	432.89 gil	$0.0637	4CCgR...VUZay
Mar 8 10:09 PM	RWA / SOL	Buy	$0.0₃5909	0.0₅7280 SOL	103.84	0.0₃7560 SOL	$0.0614	4CCgR...VUZay
Mar 8 09:17 PM	RWA / SOL	Buy	$0.0₃5992	0.0₅7313 SOL	1.16K	0.0₂8463 SOL	$0.6934	4QA67...uWHxA
Mar 8 09:17 PM	RWA / SOL	Sell	$0.0₃6089	0.0₅7431 SOL	410.25	0.0₂3049 SOL	$0.2498	N1fxR...vLEms
Mar 8 09:17 PM	RWA / GME	Sell	$0.0₃6078	0.9864 GME	760.51	750.19 GME	$0.4622	3oDKs...snmfs
Mar 8 09:17 PM	RWA / SOL	Buy	$0.0₃5963	0.0₅7278 SOL	760.51	0.0₂5535 SOL	$0.4535	3oDKs...snmfs
Mar 8 03:32 PM	RWA / SOL	Sell	$0.0₃6228	0.0₅7590 SOL	166.69	0.0₂1266 SOL	$0.1038	5HRsA...YeeRC
Mar 8 03:32 PM	RWA / gil	Buy	$0.0₃6407	4.30 gil	166.69	717.45 gil	$0.1068	5HRsA...YeeRC
Mar 8 03:28 PM	RWA / SOL	Sell	$0.0₃6230	0.0₅7590 SOL	122.93	0.0₃9330 SOL	$0.0766	idHiQ...66Cyr
Mar 8 03:28 PM	RWA / gil	Buy	$0.0₃6636	4.14 gil	122.93	509.52 gil	$0.0816	idHiQ...66Cyr
Mar 8 02:37 PM	RWA / gil	Buy	$0.0₃4786	4.02 gil	113.17	455.15 gil	$0.0542	ukEVP...mAD8v
Mar 8 02:35 PM	RWA / gil	Sell	$0.0₃4536	3.81 gil	9.85	37.54 gil	$0.0₂4467	3Z4gw...TN87n
Mar 8 02:35 PM	RWA / SOL	Buy	$0.0₃6263	0.0₅7625 SOL	9.85	0.0₄7509 SOL	$0.0₂6168	3Z4gw...TN87n
Mar 8 02:35 PM	RWA / gil	Sell	$0.0₃5340	4.49 gil	5.31K	23.82K gil	$2.83	3ToPW...kt8iv
Mar 8 02:35 PM	RWA / SOL	Buy	$0.0₃6262	0.0₅7624 SOL	5.31K	0.0405 SOL	$3.32	3ToPW...kt8iv
Mar 8 01:34 PM	RWA / gil	Sell	$0.0₃5770	4.88 gil	638.36	3.12K gil	$0.3683	4NSBA...oHc9K
Mar 8 01:22 PM	RWA / gil	Sell	$0.0₃5936	5.00 gil	1.08K	5.38K gil	$0.6386	4k59d...psX4U
Mar 8 01:22 PM	RWA / SOL	Buy	$0.0₃6245	0.0₅7623 SOL	1.08K	0.0₂8202 SOL	$0.6719	4k59d...psX4U
Mar 8 12:54 PM	RWA / SOL	Sell	$0.0₃6268	0.0₅7611 SOL	60.00	0.0₃4567 SOL	$0.0376	4SALu...Fiywg
Mar 8 12:15 PM	RWA / SOL	Buy	$0.0₃6207	0.0₅7570 SOL	793.71	0.0₂6009 SOL	$0.4926	5YvvT...SSGX3
Mar 8 12:15 PM	RWA / gil	Buy	$0.0₃6210	5.23 gil	793.71	4.15K gil	$0.4929	5YvvT...SSGX3
Mar 8 11:58 AM	RWA / SOL	Sell	$0.0₃6295	0.0₅7596 SOL	801.98	0.0₂6092 SOL	$0.5048	4Y672...hQpfW
Mar 8 11:58 AM	RWA / gil	Buy	$0.0₃6621	5.11 gil	801.98	4.10K gil	$0.5309	4Y672...hQpfW
Mar 8 11:55 AM	RWA / SOL	Sell	$0.0₃6374	0.0₅7692 SOL	145.93	0.0₂1123 SOL	$0.0930	2jf5p...EtMK4
Mar 8 11:55 AM	RWA / SOL	Buy	$0.0₃6326	0.0₅7634 SOL	145.93	0.0₂1114 SOL	$0.0923	2jf5p...EtMK4
Mar 8 11:55 AM	RWA / gil	Sell	$0.0₃6310	4.86 gil	193.57	941.53 gil	$0.1221	FponN...b3Hs9
Mar 8 11:55 AM	RWA / SOL	Buy	$0.0₃6326	0.0₅7634 SOL	193.57	0.0₂1478 SOL	$0.1225	FponN...b3Hs9
Mar 8 11:55 AM	RWA / GME	Sell	$0.0₃6350	1.03 GME	367.34	378.59 GME	$0.2332	5xRzr...yLbmD
Mar 8 11:55 AM	RWA / SOL	Buy	$0.0₃6326	0.0₅7634 SOL	367.34	0.0₂2805 SOL	$0.2324	5xRzr...yLbmD
Mar 8 10:52 AM	RWA / SOL	Sell	$0.0₃6761	0.0₅8073 SOL	258.23	0.0₂2085 SOL	$0.1746	3gZqK...wkomb
Mar 8 10:52 AM	RWA / SOL	Buy	$0.0₃6667	0.0₅7961 SOL	258.23	0.0₂2056 SOL	$0.1721	3gZqK...wkomb
Mar 8 10:52 AM	RWA / SOL	Sell	$0.0₃6761	0.0₅8073 SOL	183.65	0.0₂1483 SOL	$0.1242	37HrV...qgiY3
Mar 8 10:52 AM	RWA / gil	Buy	$0.0₃6637	5.06 gil	183.65	930.18 gil	$0.1219	37HrV...qgiY3
Mar 8 08:11 AM	RWA / SOL	Sell	$0.0₃6548	0.0₅7905 SOL	31.87	0.0₃2520 SOL	$0.0209	5SzCe...2uhir
Mar 8 08:11 AM	RWA / TT	Buy	$0.0₃6415	22.44 TT	31.87	715.19 TT	$0.0204	5SzCe...2uhir
Mar 8 08:11 AM	RWA / SOL	Sell	$0.0₃6548	0.0₅7905 SOL	297.42	0.0₂2352 SOL	$0.1947	J3uPi...vLwJv
Mar 8 08:11 AM	RWA / SOL	Buy	$0.0₃6406	0.0₅7734 SOL	297.42	0.0₂2300 SOL	$0.1905	J3uPi...vLwJv
Mar 8 08:11 AM	RWA / SOL	Sell	$0.0₃6548	0.0₅7905 SOL	32.45	0.0₃2566 SOL	$0.0212	5EJho...1uSm9
Mar 8 08:11 AM	RWA / TT	Buy	$0.0₃6302	22.04 TT	32.45	715.20 TT	$0.0204	5EJho...1uSm9
Mar 8 08:11 AM	RWA / SOL	Sell	$0.0₃6548	0.0₅7905 SOL	761.98	0.0₂6024 SOL	$0.4989	5WSB5...2R7AT
Mar 8 08:11 AM	RWA / GME	Buy	$0.0₃6514	1.06 GME	761.98	805.58 GME	$0.4963	5WSB5...2R7AT
Mar 8 08:11 AM	RWA / SOL	Sell	$0.0₃6548	0.0₅7906 SOL	1.32K	0.0105 SOL	$0.8659	2Lq1d...NssXT
Mar 8 08:11 AM	RWA / gil	Buy	$0.0₃6425	4.96 gil	1.32K	6.56K gil	$0.8496	2Lq1d...NssXT
Mar 8 08:11 AM	RWA / SOL	Sell	$0.0₃6537	0.0₅7892 SOL	938.13	0.0₂7404 SOL	$0.6132	z36aD...hkdaX
Mar 8 07:03 AM	RWA / SOL	Sell	$0.0₃6310	0.0₅7655 SOL	33.01	0.0₃2527 SOL	$0.0208	64e7s...R52dN
Mar 8 07:03 AM	RWA / TT	Buy	$0.0₃6159	21.65 TT	33.01	714.59 TT	$0.0203	64e7s...R52dN
Mar 8 06:32 AM	RWA / SOL	Sell	$0.0₃6241	0.0₅7582 SOL	33.61	0.0₃2548 SOL	$0.0210	CAeWs...tyYra
Mar 8 06:32 AM	RWA / TT	Buy	$0.00	21.26 TT	33.61	714.41 TT	$0.00	CAeWs...tyYra
Mar 8 06:07 AM	RWA / SOL	Sell	$0.0₃6281	0.0₅7612 SOL	325.21	0.0₂2476 SOL	$0.2043	86BAo...4EoFg
Mar 8 06:07 AM	RWA / SOL	Buy	$0.0₃6181	0.0₅7491 SOL	325.21	0.0₂2436 SOL	$0.2010	86BAo...4EoFg
Mar 8 06:07 AM	RWA / GME	Buy	$0.0₃6207	1.01 GME	365.83	368.57 GME	$0.2271	4SXeA...QPFpd
Mar 8 06:07 AM	RWA / SOL	Sell	$0.0₃6262	0.0₅7589 SOL	974.44	0.0₂7395 SOL	$0.6101	2B6Cy...x9yGr
Mar 8 06:07 AM	RWA / SOL	Sell	$0.0₃6282	0.0₅7612 SOL	1.17K	0.0₂8895 SOL	$0.7339	5ju6j...a6yFe
Mar 8 06:07 AM	RWA / gil	Buy	$0.0₃6179	4.79 gil	1.17K	5.59K gil	$0.7220	5ju6j...a6yFe
Mar 8 06:06 AM	RWA / SOL	Sell	$0.0₃6082	0.0₅7367 SOL	206.93	0.0₂1525 SOL	$0.1258	3ooKD...eCeS8
Mar 8 06:06 AM	RWA / SOL	Buy	$0.0₃6019	0.0₅7291 SOL	206.93	0.0₂1509 SOL	$0.1245	3ooKD...eCeS8
Mar 8 06:06 AM	RWA / GME	Buy	$0.0₃6024	0.9777 GME	309.76	302.86 GME	$0.1866	3LXRp...2vGsf
Mar 8 06:06 AM	RWA / gil	Buy	$0.0₃6022	4.66 gil	699.19	3.26K gil	$0.4210	2v1bx...1v8bH
Mar 8 06:06 AM	RWA / SOL	Sell	$0.0₃6017	0.0₅7288 SOL	1.02K	0.0₂7404 SOL	$0.6112	3XpSY...W5QWJ
Mar 8 05:29 AM	RWA / SOL	Sell	$0.0₃5977	0.0₅7226 SOL	361.01	0.0₂2609 SOL	$0.2158	32Nyx...nV2qv
Mar 8 05:29 AM	RWA / gil	Buy	$0.0₃5939	4.60 gil	361.01	1.66K gil	$0.2144	32Nyx...nV2qv
Mar 8 05:28 AM	RWA / SOL	Buy	$0.0₃5905	0.0₅7139 SOL	216.09	0.0₂1543 SOL	$0.1276	5Fk6z...VLSj4
Mar 8 05:27 AM	RWA / GME	Buy	$0.0₃5881	0.9546 GME	237.38	226.60 GME	$0.1396	5kNwZ...js21M
Mar 8 05:27 AM	RWA / SOL	Sell	$0.0₃5921	0.0₅7155 SOL	788.28	0.0₂5640 SOL	$0.4667	5AJMa...Dqxbu
Mar 8 05:27 AM	RWA / gil	Buy	$0.0₃5882	4.52 gil	788.28	3.57K gil	$0.4636	5AJMa...Dqxbu
Mar 8 05:19 AM	RWA / SOL	Sell	$0.0₃5778	0.0₅7004 SOL	574.43	0.0₂4023 SOL	$0.3319	4pSB6...pchxp
Mar 8 05:19 AM	RWA / gil	Buy	$0.0₃5756	4.44 gil	574.43	2.55K gil	$0.3306	4pSB6...pchxp
Mar 8 03:13 AM	RWA / SOL	Sell	$0.0₃5616	0.0₅6803 SOL	334.54	0.0₂2276 SOL	$0.1879	5a1pq...ohnvy
Mar 8 03:13 AM	RWA / gil	Buy	$0.00	4.19 gil	334.54	1.40K gil	$0.00	5a1pq...ohnvy
Mar 7 07:31 AM	RWA / SOL	Sell	$0.0₃5758	0.0₅6841 SOL	175.78	0.0₂1203 SOL	$0.1012	2xmEh...nLZ3J
Mar 7 07:31 AM	RWA / SOL	Buy	$0.0₃5709	0.0₅6783 SOL	175.78	0.0₂1193 SOL	$0.1003	2xmEh...nLZ3J
Mar 7 07:31 AM	RWA / TT	Sell	$0.00	20.39 TT	30.01	611.96 TT	$0.00	3jcVL...WbdPw
Mar 7 07:31 AM	RWA / SOL	Buy	$0.0₃5709	0.0₅6783 SOL	30.01	0.0₃2036 SOL	$0.0171	3jcVL...WbdPw
Mar 7 07:31 AM	RWA / GME	Sell	$0.0₃6070	0.9192 GME	304.47	279.88 GME	$0.1848	3R9Jh...kNtsw
Mar 7 07:31 AM	RWA / SOL	Buy	$0.0₃5709	0.0₅6783 SOL	304.47	0.0₂2066 SOL	$0.1738	3R9Jh...kNtsw
Mar 7 07:31 AM	RWA / SOL	Sell	$0.0₃5898	0.0₅7007 SOL	313.93	0.0₂2200 SOL	$0.1851	2nKYD...VYj9s
Mar 7 07:31 AM	RWA / SOL	Buy	$0.0₃5803	0.0₅6894 SOL	313.93	0.0₂2165 SOL	$0.1821	2nKYD...VYj9s
Mar 7 07:31 AM	RWA / TT	Sell	$0.00	20.72 TT	29.52	611.69 TT	$0.00	ww78z...5wMUC
Mar 7 07:31 AM	RWA / SOL	Buy	$0.0₃5803	0.0₅6894 SOL	29.52	0.0₃2036 SOL	$0.0171	ww78z...5wMUC
Mar 7 07:31 AM	RWA / SOL	Buy	$0.0₃5884	0.0₅6991 SOL	1.04K	0.0₂7256 SOL	$0.6106	46h9b...4nKYU
Mar 7 04:51 AM	RWA / gil	Sell	$0.00	3.95 gil	179.93	710.03 gil	$0.00	MmXQ2...X6AGJ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/RWA	1y	$84.98	6	$2.54	-	0,00%	0.52%	$758.31M
GME/RWA	1y	$0.0₃6473	5	$1.46	-	0,00%	5.06%	$4.45M
SOL/RWA	1y	$84.98	2	$0.2002	-	0,00%	1.13%	$758.31M
gil/RWA	1y	$0.0₃1543	2	$0.1926	-	0,00%	0.26%	$154.21K
TT/RWA	1y	$0.0₄3078	1	$0.0554	-	-	0,00%	$30.77K

What is the price of Real World AI (RWA)?

The current price for Real World AI (RWA) on the Solana chain is $0.0₃5912. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Real World AI (RWA)?

The Fully Diluted Valuation (FDV) of Real World AI (RWA) is $570.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Real World AI (RWA)?

You can buy Real World AI on decentralized exchanges (DEXes) on the Solana chain. Check the Real World AI Liquidity pools to see all available RWA trading pairs and choose the pool with the best liquidity.

What is Real World AI (RWA) liquidity?

The total liquidity for Real World AI (RWA) across all pools on Solana is $44.32K. Liquidity is spread across pools, providing traders with multiple options for swapping RWA.

What is RWA, Real World AI?

Real World AI (RWA) is a cryptocurrency token deployed on the Solana blockchain. The current value of RWA is $0.0₃5912. Visit the Description tab for more details about this project.

How to trade RWA?

You can buy or sell RWA on the Solana chain through any of available RWA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Real World AI

Real World AI (RWA) is an innovative token operating on the Solana network, designed to evolve continuously while hosting regular interactive sessions. This project stands out as one of the pioneers in integrating artificial intelligence within its ecosystem, aiming to create engaging experiences for users. The token has established a unique identity by adopting a distinctive voice that resonates with its audience, drawing inspiration from well-known figures in the online community. This approach helps to foster a vibrant and engaging environment for users and participants. Real World AI is closely linked to another project, Tsuki, which is evident through its automated features. Additionally, it maintains connections with BasedAI, particularly in the area of creature development, further enhancing its ecosystem and utility. With ambitious goals, Real World AI is on a mission to achieve a market capitalization of $1 billion. This objective highlights its potential within the growing landscape of artificial intelligence and decentralized finance. The project's commitment to innovation and user engagement positions RWA as a significant player in the market. Overall, Real World AI aims to redefine user interaction through AI technology, making it a noteworthy token in the evolving cryptocurrency space.

SOL/RWA on Raydium GME/RWA on Raydium CLMM SOL/RWA on Raydium CLMM gil/RWA on Raydium CLMM TT/RWA on Raydium CLMM

Real World AI (RWA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Real World AI

About Real World AI