SOL/RWA Pool
The live SOL/RWA price today is $86.25, with a 24-hour trading volume of $3.27. This pair has changed 2.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $3.27
- 24h Buy Volume
- $0.9349
- 24h Sell Volume
- $2.33
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 2.02%
Tokens in this pool
Wrapped SOL (SOL) Real World AI (RWA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 662716 SOL for -90816245 RWA
- : 607371 SOL for -82489911 RWA
- : -2072678 SOL for 299000532 RWA
- : -1413062 SOL for 203847059 RWA
- : -5568254 SOL for 803283166 RWA
- : -11108510 SOL for 1602582973 RWA
- : -603951 SOL for 84716513 RWA
- : -6857317 SOL for 959482819 RWA
- : 2080967 SOL for -267553291 RWA
- : 7683550 SOL for -987867019 RWA
SOL / RWA
SOL/RWA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RWA) | SOL | RWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:32 AM | Buy | $86.25 | 137.04K | 0.036628 | 90.82 | $0.0572 | 5JsDo...vQWe5 |
Mar 9 09:59 PM | Buy | $86.06 | 135.81K | 0.036074 | 82.49 | $0.0523 | 4cn3U...9bLwN |
Mar 9 05:02 PM | Sell | $84.98 | 144.26K | 0.022073 | 299.00 | $0.1761 | 2o2s2...7Ymux |
Mar 9 05:02 PM | Sell | $84.98 | 144.26K | 0.021414 | 203.85 | $0.1201 | 3vj12...y1SHV |
Mar 9 05:02 PM | Sell | $84.98 | 144.26K | 0.025569 | 803.28 | $0.4732 | 25Xww...H5K3C |
Mar 9 05:02 PM | Sell | $84.98 | 144.27K | 0.0111 | 1.60K | $0.9440 | 4NSR8...MaXNn |
Mar 9 07:04 AM | Sell | $82.75 | 140.27K | 0.036040 | 84.72 | $0.0500 | 2PW5f...HqJEF |
Mar 9 07:00 AM | Sell | $83.10 | 139.92K | 0.026858 | 959.48 | $0.5699 | 2sceG...iMn7d |
Mar 9 05:51 AM | Buy | $84.54 | 128.57K | 0.022081 | 267.55 | $0.1759 | 2y622...iEGK3 |
Mar 9 05:51 AM | Buy | $84.54 | 128.57K | 0.027684 | 987.87 | $0.6496 | 5q8dN...49xXu |
Mar 8 10:09 PM | Sell | $81.16 | 137.37K | 0.037560 | 103.84 | $0.0614 | 4CCgR...VUZay |
Mar 8 09:17 PM | Sell | $81.94 | 137.42K | 0.025535 | 760.51 | $0.4535 | 3oDKs...snmfs |
Mar 8 03:32 PM | Buy | $82.06 | 131.76K | 0.021266 | 166.69 | $0.1038 | 5HRsA...YeeRC |
Mar 8 03:28 PM | Buy | $82.08 | 131.76K | 0.039330 | 122.93 | $0.0766 | idHiQ...66Cyr |
Mar 8 02:35 PM | Sell | $82.14 | 131.16K | 0.047509 | 9.85 | $0.026168 | 3Z4gw...TN87n |
Mar 8 02:35 PM | Sell | $82.14 | 131.17K | 0.0405 | 5.31K | $3.32 | 3ToPW...kt8iv |
Mar 8 01:22 PM | Sell | $81.92 | 131.19K | 0.028202 | 1.08K | $0.6719 | 4k59d...psX4U |
Mar 8 11:58 AM | Buy | $82.87 | 131.66K | 0.026092 | 801.98 | $0.5048 | 4Y672...hQpfW |
Mar 8 11:55 AM | Sell | $82.87 | 131.00K | 0.021114 | 145.93 | $0.0923 | 2jf5p...EtMK4 |
Mar 8 11:55 AM | Sell | $82.87 | 131.00K | 0.021478 | 193.57 | $0.1225 | FponN...b3Hs9 |
