28,948,277 Pools26,672,895 Tokens

SBD/SOL Pool

The live SBD/SOL price today is $0.051847, with a 24-hour trading volume of $13.41. This pair has changed 1.96% in the last 24 hours on Solana via Raydium.

Pool Statistics

Price (USD)
$0.051847
24h Volume
$13.41
24h Buy Volume
$4.42
24h Sell Volume
$8.99
Liquidity
No data
24h Transactions
13
24h Buys
4
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.96%
24 Hours
1.96%

Tokens in this pool

Silent Butt Deadly (SBD) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0IN

Other Pools Trading SBD (Silent Butt Deadly)

SBD/SOL on OrcaSBD/testicle on RaydiumSBD/CROPDUSTER on RaydiumSBD/Fartcoin on RaydiumSBD/USDC on OrcaSBD/SOL on RaydiumSBD/testicle on OrcaSBD/Percolator on Meteora DAAM V2SBD/Pigeon on Orca

Recent Transactions

  • : -602290157328718 SBD for 12711064 SOL
  • : 116677759337156 SBD for -2571834 SOL
  • : -190544119 SBD for 4 SOL
  • : -793933830472625 SBD for 16881224 SOL
  • : -739837130773809 SBD for 15887697 SOL
  • : 895540146235911 SBD for -20000000 SOL
  • : -1897634026175591 SBD for 40969662 SOL
  • : 494778038114311 SBD for -11222145 SOL
  • : -783110886937449 SBD for 17090824 SOL
  • : -321218647755 SBD for 7046 SOL

SBD / SOL

SBD/SOL Price on Raydium (Solana)

DateTypePrice (USD)Price (SOL)SBDSOLTotal (USD)TXN
Mar 10 12:59 AM
Sell$0.0518470.072111602.29K0.0127$1.114WEEu...y29Vn
Mar 9 10:10 PM
Buy$0.0518110.072205116.68K0.022572$0.21125H3S3...DkjCi
Mar 9 10:16 AM
Sell$0.0518110.0721000.19050.084000$0.0634505XbXd...1BC6m
Mar 9 09:57 AM
Sell$0.0518110.072127793.93K0.0169$1.4456jmj...moUEM
Mar 9 09:44 AM
Sell$0.0518110.072148739.84K0.0159$1.344E7Dh...EGDAX
Mar 9 09:44 AM
Buy$0.0518110.072234895.54K0.0200$1.623zasY...N5gzm
Mar 9 09:39 AM
Sell$0.0518110.0721591.90M0.0410$3.44436GV...AcYPE
Mar 9 09:33 AM
Buy$0.0518110.072269494.78K0.0112$0.89583ehmW...m9XvD
Mar 9 09:33 AM
Sell$0.0518110.072183783.11K0.0171$1.42H9iFi...5axyQ
Mar 9 09:04 AM
Sell$0.0518110.072194321.220.057046$0.035816kXJbK...LrKdc
Mar 9 09:02 AM
Sell$0.0518110.07219584.21K0.021849$0.15254CzBd...pm86K
Mar 9 09:02 AM
Sell$0.0518110.07219749.64K0.021091$0.0899me3Uf...e5AxT
Mar 9 09:02 AM
Buy$0.0518110.072275879.31K0.0200$1.594T97z...V4CST
Mar 8 11:59 PM
Sell$0.0518110.07217350.21K0.021091$0.09094CdyZ...txuZM
Mar 8 11:59 PM
Sell$0.0518110.0721749.42K0.032047$0.017176cqV...ojQdE
Mar 8 10:18 PM
Sell$0.0518110.0716120.12410.082000$0.062247Z3CJ2...MFgXx
Mar 8 10:16 PM
Sell$0.0518110.07217318.780.064080$0.0434015d6rQ...Vtp8d
Mar 8 11:46 AM
Sell$0.0518410.0720420.24500.085000$0.06451065rc2...9T3mr
Mar 8 11:37 AM
Sell$0.0518410.072173102.070.052218$0.0318792iUww...Vi3DU
Mar 8 11:34 AM
Sell$0.0518410.07217134.000.067380$0.0462594vsKW...LcEGA