28,996,304 Pools26,720,032 Tokens

SBD/SOL Pool

The live SBD/SOL price today is $0.051847, with a 24-hour trading volume of $5.93. This pair has changed 1.96% in the last 24 hours on Solana via Raydium.

Pool Statistics

Price (USD)
$0.051847
24h Volume
$5.93
24h Buy Volume
$2.26
24h Sell Volume
$3.66
Liquidity
No data
24h Transactions
8
24h Buys
6
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.96%

Tokens in this pool

Silent Butt Deadly (SBD) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLA

Other Pools Trading SBD (Silent Butt Deadly)

SBD/Fartcoin on RaydiumSBD/USDC on OrcaSBD/SOL on OrcaSBD/OPP on OrcaSBD/testicle on RaydiumSBD/SOL on RaydiumSBD/testicle on OrcaSBD/CROPDUSTER on RaydiumSBD/Pigeon on Orca

Recent Transactions

  • : 275636837134903 SBD for -6000002 SOL
  • : 56422133909316 SBD for -1225542 SOL
  • : 251927113737339 SBD for -5461059 SOL
  • : 273495074037756 SBD for -5908355 SOL
  • : 239593964100155 SBD for -5158774 SOL
  • : -1411801422097843 SBD for 29415348 SOL
  • : -602290157328718 SBD for 12711064 SOL
  • : 116677759337156 SBD for -2571834 SOL
  • : -190544119 SBD for 4 SOL
  • : -793933830472625 SBD for 16881224 SOL

SBD / SOL

SBD/SOL Price on Raydium (Solana)

DateTypePrice (USD)Price (SOL)SBDSOLTotal (USD)TXN
Mar 10 03:27 PM
Buy$0.0518470.072177275.64K0.026001$0.5088tWGmB...qrzEn
Mar 10 02:02 PM
Buy$0.0518470.07217356.42K0.021226$0.10423HS6Y...LomGr
Mar 10 08:36 AM
Buy$0.0518470.072168251.93K0.025462$0.46512oivR...beVTr
Mar 10 08:20 AM
Buy$0.0518470.072161273.50K0.025909$0.50495aJHm...4whJG
Mar 10 05:05 AM
Buy$0.0518470.072154239.59K0.025159$0.442354kQj...6NNYV
Mar 10 04:25 AM
Sell$0.0518470.0720841.41M0.0294$2.614B9dK...jVq3s
Mar 10 12:59 AM
Sell$0.0518470.072111602.29K0.0127$1.114WEEu...y29Vn
Mar 9 10:10 PM
Buy$0.0518110.072205116.68K0.022572$0.21125H3S3...DkjCi
Mar 9 10:16 AM
Sell$0.0518110.0721000.19050.084000$0.0634505XbXd...1BC6m
Mar 9 09:57 AM
Sell$0.0518110.072127793.93K0.0169$1.4456jmj...moUEM
Mar 9 09:44 AM
Sell$0.0518110.072148739.84K0.0159$1.344E7Dh...EGDAX
Mar 9 09:44 AM
Buy$0.0518110.072234895.54K0.0200$1.623zasY...N5gzm
Mar 9 09:39 AM
Sell$0.0518110.0721591.90M0.0410$3.44436GV...AcYPE
Mar 9 09:33 AM
Buy$0.0518110.072269494.78K0.0112$0.89583ehmW...m9XvD
Mar 9 09:33 AM
Sell$0.0518110.072183783.11K0.0171$1.42H9iFi...5axyQ
Mar 9 09:04 AM
Sell$0.0518110.072194321.220.057046$0.035816kXJbK...LrKdc
Mar 9 09:02 AM
Sell$0.0518110.07219584.21K0.021849$0.15254CzBd...pm86K
Mar 9 09:02 AM
Sell$0.0518110.07219749.64K0.021091$0.0899me3Uf...e5AxT
Mar 9 09:02 AM
Buy$0.0518110.072275879.31K0.0200$1.594T97z...V4CST
Mar 8 11:59 PM
Sell$0.0518110.07217350.21K0.021091$0.09094CdyZ...txuZM