SBD/SOL Pool
The live SBD/SOL price today is $0.051847, with a 24-hour trading volume of $13.41. This pair has changed 1.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051847
- 24h Volume
- $13.41
- 24h Buy Volume
- $4.42
- 24h Sell Volume
- $8.99
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.96%
- 24 Hours
- 1.96%
Tokens in this pool
Silent Butt Deadly (SBD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading SBD (Silent Butt Deadly)
SBD/SOL on OrcaSBD/testicle on RaydiumSBD/CROPDUSTER on RaydiumSBD/Fartcoin on RaydiumSBD/USDC on OrcaSBD/SOL on RaydiumSBD/testicle on OrcaSBD/Percolator on Meteora DAAM V2SBD/Pigeon on OrcaRecent Transactions
- : -602290157328718 SBD for 12711064 SOL
- : 116677759337156 SBD for -2571834 SOL
- : -190544119 SBD for 4 SOL
- : -793933830472625 SBD for 16881224 SOL
- : -739837130773809 SBD for 15887697 SOL
- : 895540146235911 SBD for -20000000 SOL
- : -1897634026175591 SBD for 40969662 SOL
- : 494778038114311 SBD for -11222145 SOL
- : -783110886937449 SBD for 17090824 SOL
- : -321218647755 SBD for 7046 SOL
SBD / SOL
SBD/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SBD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:59 AM | Sell | $0.051847 | 0.072111 | 602.29K | 0.0127 | $1.11 | 4WEEu...y29Vn |
Mar 9 10:10 PM | Buy | $0.051811 | 0.072205 | 116.68K | 0.022572 | $0.2112 | 5H3S3...DkjCi |
Mar 9 10:16 AM | Sell | $0.051811 | 0.072100 | 0.1905 | 0.084000 | $0.063450 | 5XbXd...1BC6m |
Mar 9 09:57 AM | Sell | $0.051811 | 0.072127 | 793.93K | 0.0169 | $1.44 | 56jmj...moUEM |
Mar 9 09:44 AM | Sell | $0.051811 | 0.072148 | 739.84K | 0.0159 | $1.34 | 4E7Dh...EGDAX |
Mar 9 09:44 AM | Buy | $0.051811 | 0.072234 | 895.54K | 0.0200 | $1.62 | 3zasY...N5gzm |
Mar 9 09:39 AM | Sell | $0.051811 | 0.072159 | 1.90M | 0.0410 | $3.44 | 436GV...AcYPE |
Mar 9 09:33 AM | Buy | $0.051811 | 0.072269 | 494.78K | 0.0112 | $0.8958 | 3ehmW...m9XvD |
Mar 9 09:33 AM | Sell | $0.051811 | 0.072183 | 783.11K | 0.0171 | $1.42 | H9iFi...5axyQ |
Mar 9 09:04 AM | Sell | $0.051811 | 0.072194 | 321.22 | 0.057046 | $0.035816 | kXJbK...LrKdc |
Mar 9 09:02 AM | Sell | $0.051811 | 0.072195 | 84.21K | 0.021849 | $0.1525 | 4CzBd...pm86K |
Mar 9 09:02 AM | Sell | $0.051811 | 0.072197 | 49.64K | 0.021091 | $0.0899 | me3Uf...e5AxT |
Mar 9 09:02 AM | Buy | $0.051811 | 0.072275 | 879.31K | 0.0200 | $1.59 | 4T97z...V4CST |
Mar 8 11:59 PM | Sell | $0.051811 | 0.072173 | 50.21K | 0.021091 | $0.0909 | 4CdyZ...txuZM |
Mar 8 11:59 PM | Sell | $0.051811 | 0.072174 | 9.42K | 0.032047 | $0.0171 | 76cqV...ojQdE |
Mar 8 10:18 PM | Sell | $0.051811 | 0.071612 | 0.1241 | 0.082000 | $0.062247 | Z3CJ2...MFgXx |
Mar 8 10:16 PM | Sell | $0.051811 | 0.072173 | 18.78 | 0.064080 | $0.043401 | 5d6rQ...Vtp8d |
Mar 8 11:46 AM | Sell | $0.051841 | 0.072042 | 0.2450 | 0.085000 | $0.064510 | 65rc2...9T3mr |
Mar 8 11:37 AM | Sell | $0.051841 | 0.072173 | 102.07 | 0.052218 | $0.031879 | 2iUww...Vi3DU |
Mar 8 11:34 AM | Sell | $0.051841 | 0.072171 | 34.00 | 0.067380 | $0.046259 | 4vsKW...LcEGA |
