SBD/SOL Pool
The live SBD/SOL price today is $0.051847, with a 24-hour trading volume of $5.93. This pair has changed 1.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051847
- 24h Volume
- $5.93
- 24h Buy Volume
- $2.26
- 24h Sell Volume
- $3.66
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.96%
Tokens in this pool
Silent Butt Deadly (SBD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLAOther Pools Trading SBD (Silent Butt Deadly)
SBD/Fartcoin on RaydiumSBD/USDC on OrcaSBD/SOL on OrcaSBD/OPP on OrcaSBD/testicle on RaydiumSBD/SOL on RaydiumSBD/testicle on OrcaSBD/CROPDUSTER on RaydiumSBD/Pigeon on OrcaRecent Transactions
- : 275636837134903 SBD for -6000002 SOL
- : 56422133909316 SBD for -1225542 SOL
- : 251927113737339 SBD for -5461059 SOL
- : 273495074037756 SBD for -5908355 SOL
- : 239593964100155 SBD for -5158774 SOL
- : -1411801422097843 SBD for 29415348 SOL
- : -602290157328718 SBD for 12711064 SOL
- : 116677759337156 SBD for -2571834 SOL
- : -190544119 SBD for 4 SOL
- : -793933830472625 SBD for 16881224 SOL
SBD / SOL
SBD/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SBD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:27 PM | Buy | $0.051847 | 0.072177 | 275.64K | 0.026001 | $0.5088 | tWGmB...qrzEn |
Mar 10 02:02 PM | Buy | $0.051847 | 0.072173 | 56.42K | 0.021226 | $0.1042 | 3HS6Y...LomGr |
Mar 10 08:36 AM | Buy | $0.051847 | 0.072168 | 251.93K | 0.025462 | $0.4651 | 2oivR...beVTr |
Mar 10 08:20 AM | Buy | $0.051847 | 0.072161 | 273.50K | 0.025909 | $0.5049 | 5aJHm...4whJG |
Mar 10 05:05 AM | Buy | $0.051847 | 0.072154 | 239.59K | 0.025159 | $0.4423 | 54kQj...6NNYV |
Mar 10 04:25 AM | Sell | $0.051847 | 0.072084 | 1.41M | 0.0294 | $2.61 | 4B9dK...jVq3s |
Mar 10 12:59 AM | Sell | $0.051847 | 0.072111 | 602.29K | 0.0127 | $1.11 | 4WEEu...y29Vn |
Mar 9 10:10 PM | Buy | $0.051811 | 0.072205 | 116.68K | 0.022572 | $0.2112 | 5H3S3...DkjCi |
Mar 9 10:16 AM | Sell | $0.051811 | 0.072100 | 0.1905 | 0.084000 | $0.063450 | 5XbXd...1BC6m |
Mar 9 09:57 AM | Sell | $0.051811 | 0.072127 | 793.93K | 0.0169 | $1.44 | 56jmj...moUEM |
Mar 9 09:44 AM | Sell | $0.051811 | 0.072148 | 739.84K | 0.0159 | $1.34 | 4E7Dh...EGDAX |
Mar 9 09:44 AM | Buy | $0.051811 | 0.072234 | 895.54K | 0.0200 | $1.62 | 3zasY...N5gzm |
Mar 9 09:39 AM | Sell | $0.051811 | 0.072159 | 1.90M | 0.0410 | $3.44 | 436GV...AcYPE |
Mar 9 09:33 AM | Buy | $0.051811 | 0.072269 | 494.78K | 0.0112 | $0.8958 | 3ehmW...m9XvD |
Mar 9 09:33 AM | Sell | $0.051811 | 0.072183 | 783.11K | 0.0171 | $1.42 | H9iFi...5axyQ |
Mar 9 09:04 AM | Sell | $0.051811 | 0.072194 | 321.22 | 0.057046 | $0.035816 | kXJbK...LrKdc |
Mar 9 09:02 AM | Sell | $0.051811 | 0.072195 | 84.21K | 0.021849 | $0.1525 | 4CzBd...pm86K |
Mar 9 09:02 AM | Sell | $0.051811 | 0.072197 | 49.64K | 0.021091 | $0.0899 | me3Uf...e5AxT |
Mar 9 09:02 AM | Buy | $0.051811 | 0.072275 | 879.31K | 0.0200 | $1.59 | 4T97z...V4CST |
Mar 8 11:59 PM | Sell | $0.051811 | 0.072173 | 50.21K | 0.021091 | $0.0909 | 4CdyZ...txuZM |
