SOL/WHALES Pool
The live SOL/WHALES price today is $90.56, with a 24-hour trading volume of $18.34. This pair has changed -0.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.56
- 24h Volume
- $18.34
- 24h Buy Volume
- $13.41
- 24h Sell Volume
- $4.93
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) Whales Market (WHALES)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -13818545 SOL for 97554633 WHALES
- : -7283386 SOL for 52005310 WHALES
- : -8000000 SOL for 57596374 WHALES
- : -237894 SOL for 1720394 WHALES
- : -231687 SOL for 1675933 WHALES
- : 24774555 SOL for -180418023 WHALES
- : -24502775 SOL for 174838284 WHALES
- : 123204673 SOL for -851355542 WHALES
- : -12000000 SOL for 76592410 WHALES
- : -4759200 SOL for 30637809 WHALES
SOL / WHALES
SOL/WHALES Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WHALES) | SOL | WHALES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:47 AM | Sell | $90.56 | 7.06K | 0.0138 | 97.55 | $1.25 | 3XkNj...8Ga9s |
Mar 4 10:31 PM | Sell | $92.14 | 7.14K | 0.027284 | 52.01 | $0.6711 | RT9me...xKrRD |
Mar 4 09:42 PM | Sell | $92.43 | 7.20K | 0.028000 | 57.60 | $0.7395 | 3rfAM...tDvmH |
Mar 4 10:11 AM | Sell | $90.60 | 7.23K | 0.032379 | 1.72 | $0.0216 | 5mQs3...KNKjv |
Mar 4 10:11 AM | Sell | $90.60 | 7.23K | 0.032317 | 1.68 | $0.0210 | PpcDb...rZQah |
Mar 4 10:11 AM | Buy | $90.61 | 7.28K | 0.0248 | 180.42 | $2.24 | 2b7ar...mQVey |
Mar 4 10:11 AM | Sell | $90.61 | 7.14K | 0.0245 | 174.84 | $2.22 | 21zmz...UUrAM |
Mar 4 10:11 AM | Buy | $90.61 | 6.91K | 0.1232 | 851.36 | $11.16 | JKA8W...WtJ7Z |
Mar 2 07:07 PM | Sell | $86.98 | 6.38K | 0.0120 | 76.59 | $1.04 | kHdUy...9r6xv |
Mar 1 04:33 PM | Sell | $85.93 | 6.44K | 0.024760 | 30.64 | $0.4090 | kELaq...JRpDX |
Feb 28 08:43 AM | Sell | $78.25 | 6.46K | 0.023518 | 22.74 | $0.2753 | 3Zpes...L9pbn |
Feb 28 06:57 AM | Sell | $77.34 | 6.49K | 0.023574 | 23.19 | $0.2764 | 3j51z...7cHSn |
Feb 28 06:54 AM | Sell | $77.71 | 6.52K | 0.025000 | 32.59 | $0.3886 | 5q8rF...ThbZ4 |
Feb 28 06:39 AM | Sell | $78.31 | 6.54K | 0.036567 | 4.29 | $0.0514 | DTqr5...5ouDE |
Feb 28 06:37 AM | Sell | $78.49 | 6.56K | 0.026641 | 43.57 | $0.5212 | 2maqj...y6Nrq |
Feb 27 10:12 AM | Sell | $85.50 | 6.58K | 0.034999 | 3.29 | $0.0427 | 4hohJ...nyMq1 |
Feb 27 08:31 AM | Buy | $87.76 | 6.64K | 0.0313 | 208.07 | $2.75 | 5CC18...CicqB |
Feb 27 07:45 AM | Buy | $87.02 | 6.55K | 0.024333 | 28.39 | $0.3770 | 3CtAR...Ys4Tu |
Feb 27 06:19 AM | Buy | $87.02 | 6.53K | 0.027038 | 45.92 | $0.6124 | cPnhU...gkCFf |
Feb 27 05:13 AM | Buy | $87.71 | 6.48K | 0.0131 | 84.63 | $1.15 | SN1nk...x6Pth |
