WIZARD/TrumpBucks Pool
The live WIZARD/TrumpBucks price today is $0.056423, with a 24-hour trading volume of $5.35. This pair has changed 3.38% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056423
- 24h Volume
- $5.35
- 24h Buy Volume
- $2.84
- 24h Sell Volume
- $2.51
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.38%
Tokens in this pool
Wizard (WIZARD) Trump Bucks (TrumpBucks)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 2769990827250 WIZARD for -554284515121 TrumpBucks
- : -2948054441348 WIZARD for 591999838823 TrumpBucks
- : -1869370931335 WIZARD for 370835440395 TrumpBucks
- : -3064625390372 WIZARD for 600444738737 TrumpBucks
- : -1864398924305 WIZARD for 360809158624 TrumpBucks
- : -1440669690665 WIZARD for 276522744278 TrumpBucks
- : 1816529419308 WIZARD for -347596146596 TrumpBucks
- : -1889039732374 WIZARD for 362850261040 TrumpBucks
- : -2594633242379 WIZARD for 492878287758 TrumpBucks
- : -2418614026495 WIZARD for 453803273633 TrumpBucks
WIZARD / TrumpBucks
WIZARD/TrumpBucks Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (TrumpBucks) | WIZARD | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:54 AM | Buy | $0.056423 | 0.0200 | 27.70K | 554.28 | $0.1779 | 3zqod...eQjMH |
Mar 9 01:41 AM | Sell | $0.056315 | 0.0201 | 29.48K | 592.00 | $0.1862 | 3YEsp...YRoZ8 |
Mar 9 01:20 AM | Sell | $0.056234 | 0.0198 | 18.69K | 370.84 | $0.1165 | EU6sM...sywTt |
Mar 9 12:26 AM | Sell | $0.056254 | 0.0196 | 30.65K | 600.44 | $0.1917 | 2iWdw...7Z3xA |
Mar 9 12:20 AM | Sell | $0.056178 | 0.0194 | 18.64K | 360.81 | $0.1152 | 3p2hB...VawmN |
Mar 9 12:00 AM | Sell | $0.056152 | 0.0192 | 14.41K | 276.52 | $0.0886 | Bn8kc...JwuSk |
Mar 8 11:55 PM | Buy | $0.056205 | 0.0191 | 18.17K | 347.60 | $0.1127 | 3Dr9x...5NBdD |
Mar 8 10:42 PM | Sell | $0.056135 | 0.0192 | 18.89K | 362.85 | $0.1159 | cEUkj...9DbjV |
Mar 8 09:39 PM | Sell | $0.056321 | 0.0190 | 25.95K | 492.88 | $0.1640 | 4c6hJ...3EaKo |
Mar 8 09:16 PM | Sell | $0.056244 | 0.0188 | 24.19K | 453.80 | $0.1510 | 2aDPZ...Ty4HX |
Mar 8 09:14 PM | Sell | $0.056175 | 0.0186 | 21.18K | 393.06 | $0.1308 | 2YoNt...Tx1km |
Mar 8 09:09 PM | Buy | $0.055930 | 0.0185 | 32.28K | 598.27 | $0.1914 | 2oc4c...mx2yP |
Mar 8 08:51 PM | Buy | $0.056024 | 0.0188 | 32.28K | 607.83 | $0.1945 | 2j5xc...1ygsw |
Mar 8 08:00 PM | Sell | $0.056523 | 0.0189 | 34.12K | 644.61 | $0.2225 | 25wip...fYR3R |
Mar 8 07:56 PM | Sell | $0.056415 | 0.0186 | 33.92K | 630.26 | $0.2176 | Jfkh5...Kx4Um |
Mar 8 07:45 PM | Buy | $0.056390 | 0.0185 | 32.27K | 596.95 | $0.2062 | DR9W7...hAkPr |
Mar 8 07:22 PM | Buy | $0.056019 | 0.0188 | 26.31K | 493.81 | $0.1584 | 4MfYN...KDWXm |
Mar 8 07:22 PM | Buy | $0.056092 | 0.0190 | 22.54K | 428.19 | $0.1373 | frzAk...Em2HH |
Mar 8 06:34 PM | Sell | $0.056109 | 0.0190 | 27.50K | 523.72 | $0.1680 | 2jW1x...1UAY4 |
Mar 8 05:45 PM | Sell | $0.056259 | 0.0188 | 25.88K | 486.52 | $0.1620 | 3yyHy...D46jx |