Wizard

Wizard Price (WIZARD)

Date	Market	Type	Price (USD)	Price	WIZARD	2nd ASSET	Total	TXN
Mar 9 05:54 AM	WIZARD / TrumpBucks	Buy	$0.0₅6423	0.0200 TrumpBucks	27.70K	554.28 TrumpBucks	$0.1779	3zqod...eQjMH
Mar 9 05:54 AM	WIZARD / SOL	Buy	$0.0₅6397	0.0₇7589 SOL	27.71K	0.0₂2103 SOL	$0.1773	3zqod...eQjMH
Mar 9 01:41 AM	WIZARD / SOL	Sell	$0.0₅6234	0.0₇7551 SOL	29.48K	0.0₂2226 SOL	$0.1838	3YEsp...YRoZ8
Mar 9 01:41 AM	WIZARD / TrumpBucks	Sell	$0.0₅6315	0.0201 TrumpBucks	29.48K	592.00 TrumpBucks	$0.1862	3YEsp...YRoZ8
Mar 9 01:20 AM	WIZARD / SOL	Sell	$0.0₅6233	0.0₇7551 SOL	18.69K	0.0₂1412 SOL	$0.1165	EU6sM...sywTt
Mar 9 01:20 AM	WIZARD / TrumpBucks	Sell	$0.0₅6234	0.0198 TrumpBucks	18.69K	370.84 TrumpBucks	$0.1165	EU6sM...sywTt
Mar 9 12:26 AM	WIZARD / SOL	Sell	$0.0₅6176	0.0₇7551 SOL	30.65K	0.0₂2315 SOL	$0.1893	2iWdw...7Z3xA
Mar 9 12:26 AM	WIZARD / TrumpBucks	Sell	$0.0₅6254	0.0196 TrumpBucks	30.65K	600.44 TrumpBucks	$0.1917	2iWdw...7Z3xA
Mar 9 12:20 AM	WIZARD / SOL	Sell	$0.0₅6196	0.0₇7552 SOL	18.64K	0.0₂1408 SOL	$0.1155	3p2hB...VawmN
Mar 9 12:20 AM	WIZARD / TrumpBucks	Sell	$0.0₅6178	0.0194 TrumpBucks	18.64K	360.81 TrumpBucks	$0.1152	3p2hB...VawmN
Mar 9 12:00 AM	WIZARD / SOL	Sell	$0.0₅6160	0.0₇7552 SOL	14.41K	0.0₂1088 SOL	$0.0887	Bn8kc...JwuSk
Mar 9 12:00 AM	WIZARD / TrumpBucks	Sell	$0.0₅6152	0.0192 TrumpBucks	14.41K	276.52 TrumpBucks	$0.0886	Bn8kc...JwuSk
Mar 8 11:55 PM	WIZARD / TrumpBucks	Buy	$0.0₅6205	0.0191 TrumpBucks	18.17K	347.60 TrumpBucks	$0.1127	3Dr9x...5NBdD
Mar 8 10:42 PM	WIZARD / SOL	Sell	$0.0₅6175	0.0₇7552 SOL	18.89K	0.0₂1427 SOL	$0.1166	cEUkj...9DbjV
Mar 8 10:42 PM	WIZARD / TrumpBucks	Sell	$0.0₅6135	0.0192 TrumpBucks	18.89K	362.85 TrumpBucks	$0.1159	cEUkj...9DbjV
Mar 8 09:39 PM	WIZARD / SOL	Sell	$0.0₅6197	0.0₇7553 SOL	25.95K	0.0₂1960 SOL	$0.1608	4c6hJ...3EaKo
Mar 8 09:39 PM	WIZARD / TrumpBucks	Sell	$0.0₅6321	0.0190 TrumpBucks	25.95K	492.88 TrumpBucks	$0.1640	4c6hJ...3EaKo
Mar 8 09:16 PM	WIZARD / SOL	Sell	$0.0₅6190	0.0₇7553 SOL	24.19K	0.0₂1827 SOL	$0.1497	2aDPZ...Ty4HX
Mar 8 09:16 PM	WIZARD / TrumpBucks	Sell	$0.0₅6244	0.0188 TrumpBucks	24.19K	453.80 TrumpBucks	$0.1510	2aDPZ...Ty4HX
Mar 8 09:14 PM	WIZARD / SOL	Sell	$0.0₅6186	0.0₇7553 SOL	21.18K	0.0₂1600 SOL	$0.1310	2YoNt...Tx1km
Mar 8 09:14 PM	WIZARD / TrumpBucks	Sell	$0.0₅6175	0.0186 TrumpBucks	21.18K	393.06 TrumpBucks	$0.1308	2YoNt...Tx1km
Mar 8 09:09 PM	WIZARD / TrumpBucks	Buy	$0.0₅5930	0.0185 TrumpBucks	32.28K	598.27 TrumpBucks	$0.1914	2oc4c...mx2yP
Mar 8 09:09 PM	WIZARD / SOL	Buy	$0.0₅6221	0.0₇7591 SOL	32.30K	0.0₂2452 SOL	$0.2009	2oc4c...mx2yP
Mar 8 08:51 PM	WIZARD / TrumpBucks	Buy	$0.0₅6024	0.0188 TrumpBucks	32.28K	607.83 TrumpBucks	$0.1945	2j5xc...1ygsw
Mar 8 08:51 PM	WIZARD / SOL	Buy	$0.0₅6265	0.0₇7591 SOL	32.30K	0.0₂2452 SOL	$0.2023	2j5xc...1ygsw
Mar 8 08:00 PM	WIZARD / SOL	Sell	$0.0₅6224	0.0₇7553 SOL	34.12K	0.0₂2577 SOL	$0.2123	25wip...fYR3R
Mar 8 08:00 PM	WIZARD / TrumpBucks	Sell	$0.0₅6523	0.0189 TrumpBucks	34.12K	644.61 TrumpBucks	$0.2225	25wip...fYR3R
Mar 8 07:56 PM	WIZARD / SOL	Sell	$0.0₅6225	0.0₇7553 SOL	33.92K	0.0₂2562 SOL	$0.2111	Jfkh5...Kx4Um
Mar 8 07:56 PM	WIZARD / TrumpBucks	Sell	$0.0₅6415	0.0186 TrumpBucks	33.92K	630.26 TrumpBucks	$0.2176	Jfkh5...Kx4Um
Mar 8 07:45 PM	WIZARD / TrumpBucks	Buy	$0.0₅6390	0.0185 TrumpBucks	32.27K	596.95 TrumpBucks	$0.2062	DR9W7...hAkPr
Mar 8 07:45 PM	WIZARD / SOL	Buy	$0.0₅6261	0.0₇7591 SOL	32.29K	0.0₂2451 SOL	$0.2021	DR9W7...hAkPr
Mar 8 07:22 PM	WIZARD / TrumpBucks	Buy	$0.0₅6019	0.0188 TrumpBucks	26.31K	493.81 TrumpBucks	$0.1584	4MfYN...KDWXm
Mar 8 07:22 PM	WIZARD / SOL	Buy	$0.0₅6242	0.0₇7591 SOL	26.33K	0.0₂1999 SOL	$0.1643	4MfYN...KDWXm
Mar 8 07:22 PM	WIZARD / TrumpBucks	Buy	$0.0₅6092	0.0190 TrumpBucks	22.54K	428.19 TrumpBucks	$0.1373	frzAk...Em2HH
Mar 8 07:22 PM	WIZARD / SOL	Buy	$0.0₅6241	0.0₇7590 SOL	22.56K	0.0₂1712 SOL	$0.1408	frzAk...Em2HH
Mar 8 06:34 PM	WIZARD / SOL	Sell	$0.0₅6172	0.0₇7552 SOL	27.50K	0.0₂2077 SOL	$0.1697	2jW1x...1UAY4
Mar 8 06:34 PM	WIZARD / TrumpBucks	Sell	$0.0₅6109	0.0190 TrumpBucks	27.50K	523.72 TrumpBucks	$0.1680	2jW1x...1UAY4
Mar 8 05:45 PM	WIZARD / SOL	Sell	$0.0₅6158	0.0₇7553 SOL	25.88K	0.0₂1955 SOL	$0.1594	3yyHy...D46jx
Mar 8 05:45 PM	WIZARD / TrumpBucks	Sell	$0.0₅6259	0.0188 TrumpBucks	25.88K	486.52 TrumpBucks	$0.1620	3yyHy...D46jx
Mar 8 05:17 PM	WIZARD / TrumpBucks	Buy	$0.0₅6270	0.0188 TrumpBucks	32.26K	604.88 TrumpBucks	$0.2022	PLni1...zRFgA
Mar 8 05:17 PM	WIZARD / SOL	Buy	$0.0₅6211	0.0₇7591 SOL	32.27K	0.0₂2450 SOL	$0.2004	PLni1...zRFgA
Mar 8 04:25 PM	WIZARD / TrumpBucks	Buy	$0.0₅6152	0.0191 TrumpBucks	36.80K	701.80 TrumpBucks	$0.2264	Xpzop...Bm5Xh
Mar 8 04:25 PM	WIZARD / SOL	Buy	$0.0₅6220	0.0₇7590 SOL	36.81K	0.0₂2795 SOL	$0.2290	Xpzop...Bm5Xh
Mar 8 04:11 PM	WIZARD / TrumpBucks	Buy	$0.0₅6243	0.0194 TrumpBucks	25.00K	484.29 TrumpBucks	$0.1561	4n4vU...3nZr2
Mar 8 04:11 PM	WIZARD / SOL	Buy	$0.0₅6231	0.0₇7590 SOL	25.02K	0.0₂1899 SOL	$0.1559	4n4vU...3nZr2
Mar 8 03:54 PM	WIZARD / SOL	Sell	$0.0₅6183	0.0₇7552 SOL	25.10K	0.0₂1896 SOL	$0.1552	5vYgf...BCpeL
Mar 8 03:54 PM	WIZARD / TrumpBucks	Sell	$0.0₅6166	0.0194 TrumpBucks	25.10K	488.05 TrumpBucks	$0.1548	5vYgf...BCpeL
Mar 8 03:51 PM	WIZARD / SOL	Sell	$0.0₅6188	0.0₇7552 SOL	24.60K	0.0₂1858 SOL	$0.1522	54JEr...Ev9eh
Mar 8 03:51 PM	WIZARD / TrumpBucks	Sell	$0.0₅6090	0.0192 TrumpBucks	24.60K	472.40 TrumpBucks	$0.1498	54JEr...Ev9eh
Mar 8 03:34 PM	WIZARD / TrumpBucks	Buy	$0.0₅6250	0.0191 TrumpBucks	18.27K	348.89 TrumpBucks	$0.1142	2sGr8...ZjCih
Mar 8 03:33 PM	WIZARD / TrumpBucks	Buy	$0.0₅6307	0.0193 TrumpBucks	18.27K	352.09 TrumpBucks	$0.1152	3qxfg...6jsAw
Mar 8 03:15 PM	WIZARD / SOL	Sell	$0.0₅6206	0.0₇7552 SOL	28.67K	0.0₂2165 SOL	$0.1779	4niqT...z92MK
Mar 8 03:15 PM	WIZARD / TrumpBucks	Sell	$0.0₅6243	0.0193 TrumpBucks	28.67K	553.25 TrumpBucks	$0.1790	4niqT...z92MK
Mar 8 03:04 PM	WIZARD / TrumpBucks	Buy	$0.0₅6460	0.0192 TrumpBucks	32.89K	632.81 TrumpBucks	$0.2124	58nF1...ZKTd3
Mar 8 02:34 PM	WIZARD / TrumpBucks	Buy	$0.0₅6264	0.0196 TrumpBucks	36.52K	715.01 TrumpBucks	$0.2287	5NPT8...iJjYd
Mar 8 02:09 PM	WIZARD / TrumpBucks	Buy	$0.0₅6228	0.0199 TrumpBucks	18.25K	362.37 TrumpBucks	$0.1137	2i9s3...ZYXbc
Mar 8 12:29 PM	WIZARD / TrumpBucks	Buy	$0.0₅6298	0.0201 TrumpBucks	28.25K	567.37 TrumpBucks	$0.1779	4NrD5...yCnRm
Mar 8 12:29 PM	WIZARD / SOL	Buy	$0.0₅6281	0.0₇7588 SOL	28.26K	0.0₂2145 SOL	$0.1775	4NrD5...yCnRm
Mar 8 10:48 AM	WIZARD / TrumpBucks	Buy	$0.0₅6213	0.0203 TrumpBucks	18.23K	370.50 TrumpBucks	$0.1133	4aqMf...uRFYo
Mar 8 02:50 AM	WIZARD / SOL	Sell	$0.0₅6230	0.0₇7550 SOL	23.37K	0.0₂1765 SOL	$0.1456	59oB2...MjSR2
Mar 8 02:50 AM	WIZARD / TrumpBucks	Sell	$0.0₅6291	0.0204 TrumpBucks	23.37K	476.36 TrumpBucks	$0.1470	59oB2...MjSR2
Mar 8 01:31 AM	WIZARD / SOL	Sell	$0.0₅6254	0.0₇7551 SOL	60.31K	0.0₂4554 SOL	$0.3772	5TQWG...RRBMw
Mar 8 01:31 AM	WIZARD / TrumpBucks	Sell	$0.0₅6178	0.0200 TrumpBucks	60.31K	1.20K TrumpBucks	$0.3725	5TQWG...RRBMw
Mar 8 12:17 AM	WIZARD / SOL	Sell	$0.0₅6291	0.0₇7552 SOL	36.67K	0.0₂2769 SOL	$0.2307	5N7GM...kCVGc
Mar 8 12:17 AM	WIZARD / TrumpBucks	Sell	$0.0₅6291	0.0195 TrumpBucks	36.67K	713.92 TrumpBucks	$0.2307	5N7GM...kCVGc
Mar 8 12:01 AM	WIZARD / SOL	Sell	$0.0₅6292	0.0₇7552 SOL	6.89K	0.0₃5206 SOL	$0.0434	4Z1mQ...ckfp6
Mar 8 12:01 AM	WIZARD / ANDY	Sell	$0.0₅5947	16.25 ANDY	6.89K	112.05K ANDY	$0.0410	4Z1mQ...ckfp6
Mar 8 12:00 AM	WIZARD / SOL	Sell	$0.0₅6285	0.0₇7552 SOL	4.02K	0.0₃3034 SOL	$0.0252	2M1Wx...3FALa
Mar 8 12:00 AM	WIZARD / WOLF	Sell	$0.0₅6043	0.0759 WOLF	4.02K	305.00 WOLF	$0.0243	2M1Wx...3FALa
Mar 7 11:44 PM	WIZARD / TrumpBucks	Sell	$0.0₅6152	0.0189 TrumpBucks	72.62K	1.38K TrumpBucks	$0.4467	61TmW...VRkJ3
Mar 7 11:19 PM	WIZARD / SOL	Sell	$0.0₅6283	0.0₇7554 SOL	67.38K	0.0₂5090 SOL	$0.4233	4bhtq...zeFGt
Mar 7 11:19 PM	WIZARD / TrumpBucks	Sell	$0.0₅6153	0.0183 TrumpBucks	67.38K	1.23K TrumpBucks	$0.4146	4bhtq...zeFGt
Mar 7 10:41 PM	WIZARD / SOL	Sell	$0.0₅6271	0.0₇7555 SOL	36.15K	0.0₂2732 SOL	$0.2267	4Qb6W...9VeA3
Mar 7 10:41 PM	WIZARD / TrumpBucks	Sell	$0.0₅6107	0.0179 TrumpBucks	36.15K	645.61 TrumpBucks	$0.2208	4Qb6W...9VeA3
Mar 6 12:12 PM	WIZARD / TrumpBucks	Buy	$0.0₅6618	0.0177 TrumpBucks	22.38K	396.72 TrumpBucks	$0.1481	5wrhz...NpKyh
Mar 6 04:42 AM	WIZARD / TrumpBucks	Buy	$0.0₅6719	0.0179 TrumpBucks	21.24K	380.44 TrumpBucks	$0.1427	29bPb...UYrHu
Mar 5 03:32 PM	WIZARD / TrumpBucks	Buy	$0.0₅6797	0.0181 TrumpBucks	29.35K	532.22 TrumpBucks	$0.1995	4KVfK...Kjr4Z
Mar 5 03:32 PM	WIZARD / SOL	Buy	$0.0₅6746	0.0₇7592 SOL	29.36K	0.0₂2230 SOL	$0.1981	4KVfK...Kjr4Z
Mar 5 02:43 PM	WIZARD / TrumpBucks	Buy	$0.0₅6899	0.0184 TrumpBucks	30.14K	554.41 TrumpBucks	$0.2079	Ad2Vj...ewwX4
Mar 5 01:31 PM	WIZARD / TrumpBucks	Buy	$0.0₅6973	0.0186 TrumpBucks	14.10K	262.13 TrumpBucks	$0.0983	2vept...Uy3Qa
Mar 5 01:31 PM	WIZARD / SOL	Buy	$0.0₅6875	0.0₇7591 SOL	14.10K	0.0₂1071 SOL	$0.0969	2vept...Uy3Qa
Mar 5 10:35 AM	WIZARD / TrumpBucks	Sell	$0.0₅6965	0.0186 TrumpBucks	35.92K	667.07 TrumpBucks	$0.2501	4XvMr...1MURk
Mar 5 01:22 AM	WIZARD / TrumpBucks	Buy	$0.0₅6911	0.0184 TrumpBucks	20.32K	374.41 TrumpBucks	$0.1404	ncWZ5...N9fvV
Mar 4 10:51 PM	WIZARD / TrumpBucks	Buy	$0.0₅6980	0.0186 TrumpBucks	22.21K	413.51 TrumpBucks	$0.1550	2nZtF...QENXP
Mar 4 07:43 PM	WIZARD / SOL	Sell	$0.0₅7083	0.0₇7553 SOL	29.50K	0.0₂2229 SOL	$0.2089	3tRY2...Dj2Lg
Mar 4 07:43 PM	WIZARD / TrumpBucks	Sell	$0.0₅6998	0.0187 TrumpBucks	29.50K	550.51 TrumpBucks	$0.2064	3tRY2...Dj2Lg
Mar 4 03:30 PM	WIZARD / SOL	Sell	$0.0₅6965	0.0₇7554 SOL	25.87K	0.0₂1954 SOL	$0.1801	5AmmT...YtXVr
Mar 4 03:30 PM	WIZARD / TrumpBucks	Sell	$0.0₅6900	0.0184 TrumpBucks	25.87K	476.16 TrumpBucks	$0.1785	5AmmT...YtXVr
Mar 4 08:58 AM	WIZARD / SOL	Sell	$0.0₅6777	0.0₇7554 SOL	50.00K	0.0₂3778 SOL	$0.3389	3aEzr...uyXLA
Mar 4 08:58 AM	WIZARD / TrumpBucks	Sell	$0.0₅6733	0.0181 TrumpBucks	50.00K	903.82 TrumpBucks	$0.3366	3aEzr...uyXLA
Mar 4 08:46 AM	WIZARD / SOL	Sell	$0.0₅6680	0.0₇7555 SOL	26.82K	0.0₂2027 SOL	$0.1792	4PeNv...PTx22
Mar 4 08:46 AM	WIZARD / TrumpBucks	Sell	$0.0₅6610	0.0177 TrumpBucks	26.82K	475.98 TrumpBucks	$0.1773	4PeNv...PTx22
Mar 4 04:12 AM	WIZARD / TrumpBucks	Buy	$0.0₅6797	0.0177 TrumpBucks	34.79K	615.97 TrumpBucks	$0.2364	3cCgW...Ujwjm
Mar 4 12:47 AM	WIZARD / SOL	Sell	$0.0₅6538	0.0₇7555 SOL	23.77K	0.0₂1796 SOL	$0.1554	5TigF...in682
Mar 4 12:47 AM	WIZARD / TrumpBucks	Sell	$0.0₅6842	0.0178 TrumpBucks	23.77K	423.72 TrumpBucks	$0.1626	5TigF...in682
Mar 3 11:12 PM	WIZARD / SOL	Sell	$0.0₅6603	0.0₇7555 SOL	33.78K	0.0₂2553 SOL	$0.2231	3qRwh...u3sHi
Mar 3 11:12 PM	WIZARD / TrumpBucks	Sell	$0.0₅6749	0.0176 TrumpBucks	33.78K	593.93 TrumpBucks	$0.2280	3qRwh...u3sHi
Mar 3 04:23 PM	WIZARD / SOL	Sell	$0.0₅6555	0.0₇7556 SOL	22.64K	0.0₂1711 SOL	$0.1484	5TzmR...6DFcs
Mar 3 04:23 PM	WIZARD / TrumpBucks	Sell	$0.0₅6659	0.0173 TrumpBucks	22.64K	392.70 TrumpBucks	$0.1507	5TzmR...6DFcs
Mar 3 06:54 AM	WIZARD / SOL	Sell	$0.0₅6476	0.0₇7556 SOL	7.32K	0.0₃5531 SOL	$0.0474	4LCa5...XXvLS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WIZARD/TrumpBucks		1y	$0.0₅6423	32	$5.24	-	-	1.99%	$6.42K
WIZARD/SOL		1y	$0.0₅6397	26	$4.34	-	-	1.85%	$6.39K

What is the price of Wizard (WIZARD)?

The current price for Wizard (WIZARD) on the Solana chain is $0.0₅6411. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wizard (WIZARD)?

The Fully Diluted Valuation (FDV) of Wizard (WIZARD) is $6.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wizard (WIZARD)?

You can buy Wizard on decentralized exchanges (DEXes) on the Solana chain. Check the Wizard Liquidity pools to see all available WIZARD trading pairs and choose the pool with the best liquidity.

What is Wizard (WIZARD) liquidity?

The total liquidity for Wizard (WIZARD) across all pools on Solana is $5.71K. Liquidity is spread across pools, providing traders with multiple options for swapping WIZARD.

What is WIZARD, Wizard?

Wizard (WIZARD) is a cryptocurrency token deployed on the Solana blockchain. The current value of WIZARD is $0.0₅6411. Visit the Description tab for more details about this project.

How to trade WIZARD?

You can buy or sell WIZARD on the Solana chain through any of available WIZARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wizard

WIZARD is a unique token within the Solana ecosystem that embodies the spirit of friendship and collaboration. It represents a collective journey where users can come together to explore and learn about the Solana blockchain. The core vision of WIZARD is to foster a supportive community, encouraging members to share knowledge and experiences. This creates an inclusive environment where everyone can grow their understanding of the Solana network. As users engage with WIZARD, they become part of a vibrant group dedicated to navigating the opportunities within the Solana space. This community-oriented approach highlights the token's purpose of building connections and learning together. Overall, WIZARD serves as a gateway for individuals interested in the Solana ecosystem, promoting unity and shared learning among its members.

WIZARD/TrumpBucks on Meteora WIZARD/SOL on Raydium

Wizard (WIZARD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Wizard

About Wizard