OPP/USDC Pool
The live OPP/USDC price today is $0.051978, with a 24-hour trading volume of $23.25. This pair has changed -37.69% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051978
- 24h Volume
- $23.25
- 24h Buy Volume
- $5.79
- 24h Sell Volume
- $17.46
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -33.71%
- 24 Hours
- -37.69%
Tokens in this pool
Optimal Pair Partner (OPP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading OPP (Optimal Pair Partner)
OPP/SOL on Meteora DAAM V2OPP/WhiteWhale on Meteora DAAM V2OPP/jellyjelly on Meteora DAAM V2OPP/USDC on Meteora DAAM V2OPP/USDC on Meteora DAAM V2OPP/𝕏Money on Meteora DAAM V2OPP/PPP on RaydiumOPP/ANIMALS on Meteora DAAM V2Recent Transactions
- : 72947112196872 OPP for -118035 USDC
- : 56580027158204 OPP for -90819 USDC
- : 51132805687071 OPP for -81531 USDC
- : 44127818987359 OPP for -69949 USDC
- : 14332101505143 OPP for -22638 USDC
- : 163544120290165 OPP for -255481 USDC
- : -67838014111499 OPP for 96125 USDC
- : -2212968529094672 OPP for 3621537 USDC
- : 264044879034932 OPP for -532400 USDC
- : 498542507529743 OPP for -953798 USDC
OPP / USDC
OPP/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | OPP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:20 AM | Buy | $0.051978 | 0.051619 | 72.95K | 0.1180 | $0.1442 | 2QAoe...yzstA |
Mar 10 04:38 AM | Buy | $0.051978 | 0.051606 | 56.58K | 0.0908 | $0.1119 | 5WywV...DEMMc |
Mar 10 04:33 AM | Buy | $0.051978 | 0.051595 | 51.13K | 0.0815 | $0.1011 | 4287Z...mRoZK |
Mar 10 04:29 AM | Buy | $0.051978 | 0.051586 | 44.13K | 0.0699 | $0.0873 | XFFNa...o3EU7 |
Mar 10 04:28 AM | Buy | $0.051978 | 0.051580 | 14.33K | 0.0226 | $0.0283 | 3wV5P...275FL |
Mar 10 04:28 AM | Buy | $0.051978 | 0.051563 | 163.54K | 0.2555 | $0.3234 | 7T7TY...DTvr4 |
Mar 10 04:28 AM | Sell | $0.051978 | 0.051417 | 67.84K | 0.0961 | $0.1341 | 5VriJ...Hb6rc |
Mar 10 04:28 AM | Sell | $0.051978 | 0.051637 | 2.21M | 3.62 | $4.38 | zpv4s...kBDpG |
Mar 10 04:25 AM | Buy | $0.051978 | 0.052017 | 264.04K | 0.5324 | $0.5221 | 2i9Dt...Xd3Ta |
Mar 10 04:25 AM | Buy | $0.051978 | 0.051914 | 498.54K | 0.9538 | $0.9858 | 3asGH...QARjr |
Mar 10 04:25 AM | Sell | $0.052983 | 0.051849 | 1.34M | 2.48 | $4.00 | 5K98Z...mKekY |
Mar 10 04:25 AM | Buy | $0.052983 | 0.052059 | 1.00M | 2.06 | $2.99 | Teoey...sS9T2 |
Mar 10 04:25 AM | Sell | $0.052983 | 0.052098 | 2.50M | 5.23 | $7.45 | 4HcHu...H3afz |
Mar 10 02:36 AM | Buy | $0.052983 | 0.052700 | 165.45K | 0.4466 | $0.4935 | 5eqtN...ar4w3 |
Mar 10 02:36 AM | Buy | $0.052983 | 0.052623 | 190.64K | 0.5000 | $0.5687 | 2UPCP...rkcUS |
Mar 10 02:36 AM | Sell | $0.052983 | 0.052572 | 1.09M | 2.79 | $3.24 | 4nkgG...sneqA |
Mar 9 10:25 AM | Sell | $0.053174 | 0.052858 | 249.71K | 0.7136 | $0.7924 | 5tgYS...Nt6jD |
Mar 8 08:37 PM | Sell | $0.053174 | 0.052977 | 235.73K | 0.7017 | $0.7480 | 4CL1V...DkPpp |
Mar 7 08:01 PM | Sell | $0.053261 | 0.053031 | 71.61 | 0.032170 | $0.032335 | 3VJbB...RjSSn |
Mar 7 07:54 PM | Sell | $0.053261 | 0.053049 | 45.64K | 0.1391 | $0.1488 | hx5MS...GaMZ6 |
