SOL/RENDER Pool
The live SOL/RENDER price today is $86.37, with a 24-hour trading volume of $1.28. This pair has changed 4.83% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $86.37
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.0190
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 2
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.54%
- 24 Hours
- 4.83%
Tokens in this pool
Wrapped SOL (SOL) Render Token (RENDER)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1664587 SOL for 11412936 RENDER
- : -1979841 SOL for 13514838 RENDER
- : -1112013 SOL for 7562634 RENDER
- : -324790 SOL for 2205039 RENDER
- : -135686 SOL for 920680 RENDER
- : -705140 SOL for 4779790 RENDER
- : -397501 SOL for 2690898 RENDER
- : -45679 SOL for 309073 RENDER
- : -92954 SOL for 628818 RENDER
- : -147792 SOL for 999500 RENDER
SOL / RENDER
SOL/RENDER Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (RENDER) | SOL | RENDER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:47 PM | Sell | $86.37 | 68.56 | 0.021665 | 0.1141 | $0.1438 | 51zgX...c7aTd |
Mar 9 05:01 PM | Sell | $85.19 | 68.26 | 0.021980 | 0.1351 | $0.1687 | 3uD8T...WhwHS |
Mar 9 04:46 PM | Sell | $85.06 | 68.01 | 0.021113 | 0.0756 | $0.0946 | 5CffL...AJGen |
Mar 9 03:47 PM | Sell | $84.96 | 67.89 | 0.033248 | 0.0221 | $0.0276 | 3baeo...BwcUK |
Mar 9 03:29 PM | Sell | $85.20 | 67.85 | 0.031357 | 0.029207 | $0.0116 | 2SgcR...eCXgK |
Mar 9 03:26 PM | Sell | $85.29 | 67.78 | 0.037052 | 0.0478 | $0.0601 | 2DURY...gWn4u |
Mar 9 03:23 PM | Sell | $85.19 | 67.70 | 0.033976 | 0.0269 | $0.0339 | 5S2hF...WGETA |
Mar 9 02:35 PM | Sell | $85.10 | 67.66 | 0.044568 | 0.023091 | $0.023888 | 31bVo...ZWsWa |
Mar 9 02:34 PM | Sell | $85.05 | 67.65 | 0.049296 | 0.026289 | $0.027907 | 26ub7...L7xJH |
Mar 9 02:33 PM | Sell | $85.00 | 67.63 | 0.031478 | 0.029995 | $0.0126 | 2piSf...Bp7Lb |
Mar 9 12:10 PM | Sell | $83.62 | 67.60 | 0.031777 | 0.0120 | $0.0149 | 5wCA5...wJfQu |
Mar 9 12:07 PM | Sell | $83.69 | 67.58 | 0.048850 | 0.025981 | $0.027407 | 2uWWu...SVrKf |
Mar 9 12:06 PM | Sell | $83.72 | 67.57 | 0.049001 | 0.026082 | $0.027535 | BaRbu...8vKnT |
Mar 9 12:05 PM | Sell | $83.71 | 67.55 | 0.049147 | 0.026179 | $0.027657 | 3pWGi...GfGmQ |
Mar 9 08:19 AM | Buy | $83.27 | 60.34 | 0.031983 | 0.0120 | $0.0165 | 2etxf...QPsGZ |
Mar 9 08:13 AM | Buy | $83.20 | 60.36 | 0.042975 | 0.021796 | $0.022475 | 3ULns...XHujS |
Mar 9 07:09 AM | Sell | $82.87 | 67.54 | 0.034707 | 0.0318 | $0.0390 | 2htJq...w3J3Y |
Mar 9 05:37 AM | Sell | $83.65 | 67.49 | 0.031263 | 0.028520 | $0.0106 | 5BJBu...uhyv5 |
Mar 9 03:42 AM | Sell | $83.12 | 67.39 | 0.021097 | 0.0739 | $0.0912 | 3zX3J...AtZAJ |
Mar 9 01:34 AM | Sell | $82.77 | 67.29 | 0.031334 | 0.028974 | $0.0110 | 3Z8fL...GW8F3 |
