SOL/HISS Pool
The live SOL/HISS price today is $85.60, with a 24-hour trading volume of $0.1843. This pair has changed 1.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.60
- 24h Volume
- $0.1843
- 24h Buy Volume
- $0.0128
- 24h Sell Volume
- $0.1715
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
Wrapped SOL (SOL) SnakeOfSolana (HISS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -9990 SOL for 31498 HISS
- : -9990 SOL for 31505 HISS
- : -999 SOL for 3149 HISS
- : -999 SOL for 3149 HISS
- : -29970 SOL for 94562 HISS
- : -498728 SOL for 1582831 HISS
- : -1126161 SOL for 3639318 HISS
- : 152015 SOL for -499099 HISS
- : -340329 SOL for 1114145 HISS
- : -344180 SOL for 1135456 HISS
SOL / HISS
SOL/HISS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (HISS) | SOL | HISS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:17 PM | Sell | $85.60 | 315.30M | 0.059990 | 3.15K | $0.038552 | ugV32...boMSe |
Mar 9 11:17 PM | Sell | $85.63 | 315.37M | 0.059990 | 3.15K | $0.038555 | 36wYG...dYojG |
Mar 9 11:16 PM | Sell | $85.68 | 315.22M | 0.069990 | 314.90 | $0.048560 | 3t8pr...QHcVw |
Mar 9 11:16 PM | Sell | $85.68 | 315.22M | 0.069990 | 314.90 | $0.048560 | 5kkm1...eEWup |
Mar 9 11:16 PM | Sell | $85.69 | 315.52M | 0.042997 | 9.46K | $0.022569 | Hpz2E...VNkSi |
Mar 9 05:59 PM | Sell | $85.11 | 317.37M | 0.034988 | 158.28K | $0.0424 | 4JpYZ...6pRVc |
Mar 9 04:49 PM | Sell | $85.19 | 323.16M | 0.021127 | 363.93K | $0.0959 | 5VZca...soh9d |
Mar 9 05:59 AM | Buy | $84.23 | 328.32M | 0.031521 | 49.91K | $0.0128 | 3onBA...GuABM |
Mar 9 05:55 AM | Sell | $84.18 | 327.37M | 0.033404 | 111.41K | $0.0287 | 5uwCy...ezvpo |
Mar 9 12:35 AM | Sell | $82.84 | 329.90M | 0.033442 | 113.55K | $0.0285 | 31hFt...7RRv2 |
Mar 8 06:13 PM | Sell | $81.55 | 338.79M | 0.021989 | 673.74K | $0.1622 | 4st2z...PriCU |
Mar 8 01:56 PM | Sell | $82.10 | 349.16M | 0.036436 | 224.72K | $0.0528 | 36eva...Tj3dj |
Mar 8 12:12 PM | Sell | $82.33 | 359.56M | 0.021861 | 668.91K | $0.1532 | 2hadq...nxgbG |
Mar 7 05:56 PM | Buy | $83.89 | 365.67M | 0.038434 | 308.41K | $0.0708 | 5JfkG...Gxjes |
Mar 6 03:24 PM | Sell | $85.32 | 367.50M | 0.021681 | 617.42K | $0.1433 | 2HwMC...i4aqb |
Mar 6 10:03 AM | Buy | $87.56 | 375.03M | 0.033905 | 146.42K | $0.0342 | 4EMgA...gytUp |
Mar 6 12:32 AM | Buy | $88.74 | 370.91M | 0.035310 | 196.94K | $0.0471 | Dkfjx...PMgXc |
Mar 5 06:21 PM | Buy | $88.17 | 366.86M | 0.033908 | 143.35K | $0.0345 | uuY29...9dxz1 |
Mar 5 04:18 AM | Buy | $89.97 | 362.88M | 0.035319 | 192.98K | $0.0478 | 3rDGB...Kv1nL |
Mar 5 03:04 AM | Buy | $90.41 | 358.35M | 0.035327 | 190.89K | $0.0482 | 4NLzn...vMHpj |
