SOL/SHIB Pool
The live SOL/SHIB price today is $85.53, with a 24-hour trading volume of $0.6599. This pair has changed 5.40% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.53
- 24h Volume
- $0.6599
- 24h Buy Volume
- $0.6599
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 5.40%
Tokens in this pool
Wrapped SOL (SOL) shibwifhat (SHIB)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 611576 SOL for -138379368704 SHIB
- : 2773611 SOL for -623623905243 SHIB
- : 2080617 SOL for -463601424962 SHIB
- : 1187320 SOL for -262959164409 SHIB
- : 197004 SOL for -43519395766 SHIB
- : 1022008 SOL for -225260000000 SHIB
- : -1912913 SOL for 413899954087 SHIB
- : -669734 SOL for 145598143693 SHIB
- : -5000351 SOL for 1098478667514 SHIB
- : 197453 SOL for -44650785208 SHIB
SOL / SHIB
SOL/SHIB Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SHIB) | SOL | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:44 PM | Buy | $85.53 | 226.27K | 0.036116 | 138.38 | $0.0523 | 3Q225...xSWE4 |
Mar 9 02:34 PM | Buy | $85.16 | 224.84K | 0.022774 | 623.62 | $0.2362 | PGacE...pahqs |
Mar 9 07:07 AM | Buy | $82.81 | 222.82K | 0.022081 | 463.60 | $0.1723 | UYEg9...i9VF1 |
Mar 9 06:26 AM | Buy | $84.00 | 221.47K | 0.021188 | 262.96 | $0.0997 | 5kE1v...E9yo5 |
Mar 9 05:24 AM | Buy | $83.49 | 220.91K | 0.031971 | 43.52 | $0.0164 | Y4fED...mEHSv |
Mar 8 10:15 PM | Buy | $81.14 | 220.41K | 0.021023 | 225.26 | $0.0829 | 3p5hP...h8EYH |
Mar 8 12:51 AM | Sell | $82.97 | 216.37K | 0.021913 | 413.90 | $0.1587 | 3i5LU...mn8Cj |
Mar 8 12:48 AM | Sell | $82.96 | 217.40K | 0.036698 | 145.60 | $0.0556 | 5WZTF...aLcvG |
Mar 7 02:01 PM | Sell | $84.19 | 219.68K | 0.025001 | 1.10K | $0.4210 | 2sG4y...z1PdY |
Mar 7 07:06 AM | Buy | $83.92 | 226.13K | 0.031975 | 44.65 | $0.0166 | 27SGW...4QBWh |
Mar 7 03:31 AM | Buy | $84.61 | 225.87K | 0.034206 | 95.00 | $0.0356 | RByNg...9UVRo |
Mar 6 11:49 PM | Buy | $84.69 | 224.09K | 0.023832 | 858.50 | $0.3245 | 2Zwk4...9QGqn |
Mar 6 07:11 PM | Buy | $85.45 | 220.44K | 0.025029 | 1.11K | $0.4297 | 3WiJC...DnApx |
Mar 6 07:25 AM | Sell | $88.38 | 215.33K | 0.023257 | 701.27 | $0.2878 | 2hb1D...AA2i1 |
Mar 5 09:56 AM | Buy | $91.15 | 220.47K | 0.021344 | 296.17 | $0.1224 | 3cDaD...3bRFC |
Mar 4 08:31 PM | Sell | $93.45 | 215.96K | 0.021061 | 229.13 | $0.0991 | 4RtaB...G3sHf |
Mar 4 03:47 PM | Sell | $92.24 | 216.81K | 0.021076 | 233.16 | $0.0992 | 4BTy8...6iU15 |
Mar 3 08:35 PM | Buy | $84.90 | 220.57K | 0.022648 | 583.85 | $0.2247 | 2YeUN...jL2bx |
Mar 3 01:52 PM | Buy | $83.46 | 218.92K | 0.021419 | 310.44 | $0.1184 | vpMeb...eC93e |
Mar 3 07:32 AM | Buy | $85.77 | 216.35K | 0.025012 | 1.08K | $0.4299 | 4rttR...QTeW8 |
