SHEGEN/LBR Pool
The live SHEGEN/LBR price today is $0.046729, with a 24-hour trading volume of $0.1153. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.046729
- 24h Volume
- $0.1153
- 24h Buy Volume
- $0.1153
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aiwithdaddyissues (SHEGEN) Lobster (LBR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 3427727032 SHEGEN for -807399653 LBR
- : -2756002296 SHEGEN for 644253835 LBR
- : -2539407886 SHEGEN for 601038007 LBR
- : -3201079346 SHEGEN for 767984165 LBR
- : -2537663126 SHEGEN for 617177157 LBR
- : -2718072270 SHEGEN for 669417448 LBR
- : -3277183287 SHEGEN for 818858466 LBR
- : 2545450089 SHEGEN for -640973430 LBR
- : 3017021650 SHEGEN for -749573334 LBR
- : 2747271562 SHEGEN for -673169037 LBR
SHEGEN / LBR
SHEGEN/LBR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (LBR) | SHEGEN | LBR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:38 AM | Buy | $0.046729 | 0.032356 | 3.43K | 0.8074 | $0.2306 | 461Jq...SgJ9s |
Mar 7 08:53 PM | Sell | $0.046870 | 0.032338 | 2.76K | 0.6443 | $0.1893 | 4nmXL...butSE |
Mar 7 08:11 AM | Sell | $0.047143 | 0.032367 | 2.54K | 0.6010 | $0.1814 | 3Pj7n...iTzgp |
Mar 6 12:31 PM | Sell | $0.047237 | 0.032400 | 3.20K | 0.7680 | $0.2316 | 3AGDZ...3YwZx |
Mar 6 12:26 PM | Sell | $0.047305 | 0.032433 | 2.54K | 0.6172 | $0.1854 | 4XV2P...TYpTq |
Mar 6 01:33 AM | Sell | $0.047468 | 0.032463 | 2.72K | 0.6694 | $0.2030 | SiWsg...qfKBA |
Mar 5 04:10 PM | Sell | $0.048070 | 0.032499 | 3.28K | 0.8189 | $0.2645 | 5RHYo...VzwXb |
Mar 5 10:33 AM | Buy | $0.048133 | 0.032519 | 2.55K | 0.6410 | $0.2070 | 2kLyE...1Mbac |
Mar 5 09:36 AM | Buy | $0.048024 | 0.032485 | 3.02K | 0.7496 | $0.2421 | 3rucc...3nuSj |
Mar 4 08:31 PM | Buy | $0.047914 | 0.032451 | 2.75K | 0.6732 | $0.2174 | 4u2F8...87nrR |
Mar 4 04:39 PM | Buy | $0.047811 | 0.032419 | 2.74K | 0.6631 | $0.2142 | vDHCg...WUK4e |
Mar 4 09:34 AM | Buy | $0.047384 | 0.032384 | 3.37K | 0.8038 | $0.2490 | 5y9E2...sbmem |
Mar 4 01:36 AM | Buy | $0.047153 | 0.032347 | 3.36K | 0.7873 | $0.2400 | 2kDNv...ym3N1 |
Mar 3 11:36 PM | Buy | $0.047134 | 0.032309 | 3.52K | 0.8126 | $0.2510 | 2f6q4...PkA6E |
Mar 3 08:08 PM | Sell | $0.047152 | 0.032295 | 3.46K | 0.7947 | $0.2477 | 5gqs1...ZqLFG |
Mar 3 08:46 AM | Sell | $0.047025 | 0.032329 | 2.86K | 0.6661 | $0.2009 | 2Vrth...xTYpa |
Mar 3 04:09 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 4Zjzo...RFTwQ |
Mar 3 02:10 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 5o2SR...B6gT2 |
Mar 3 01:31 AM | Sell | $0.047256 | 0.032415 | 2.76K | 0.6661 | $0.2002 | 5ciob...Syg4i |
Mar 2 06:10 PM | Sell | $0.047246 | 0.032446 | 2.70K | 0.6612 | $0.1959 | 2T5bt...XZo6J |