HONEY/SOL Pool
The live HONEY/SOL price today is $0.023085, with a 24-hour trading volume of $44.78. This pair has changed -4.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023085
- 24h Volume
- $44.78
- 24h Buy Volume
- $28.45
- 24h Sell Volume
- $16.34
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 34
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- 1.60%
- 24 Hours
- -4.00%
Tokens in this pool
HONEY (HONEY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading HONEY (HONEY)
HONEY/USDC on OrcaHONEY/SJ on OrcaHONEY/EDS on OrcaHONEY/SOL on RaydiumHONEY/LBR on OrcaHONEY/USDC on RaydiumRecent Transactions
- : -128025190522 HONEY for 4422182 SOL
- : -126318852906 HONEY for 4352515 SOL
- : 341641151921 HONEY for -10535398 SOL
- : 189037981234 HONEY for -5859464 SOL
- : 89190382500 HONEY for -2772026 SOL
- : 332202783400 HONEY for -10367203 SOL
- : 317262644528 HONEY for -9963750 SOL
- : 341623226420 HONEY for -10798068 SOL
- : 280842205820 HONEY for -8931176 SOL
- : -160282994010 HONEY for 5713948 SOL
HONEY / SOL
HONEY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | HONEY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:56 PM | Sell | $0.023085 | 0.043455 | 128.03 | 0.024423 | $0.3949 | 3chVD...X8KAZ |
Mar 10 04:47 PM | Sell | $0.023075 | 0.043446 | 126.32 | 0.024353 | $0.3884 | 5bQon...HxCHC |
Mar 10 04:45 PM | Buy | $0.023075 | 0.043084 | 341.64 | 0.0105 | $1.05 | 2sbgu...RhmJa |
Mar 10 04:02 PM | Buy | $0.023073 | 0.043100 | 189.04 | 0.025860 | $0.5809 | 44ez3...vxBHS |
Mar 10 03:35 PM | Buy | $0.023073 | 0.043108 | 89.19 | 0.022773 | $0.2741 | 3k65W...7Yip2 |
Mar 10 02:57 PM | Buy | $0.023072 | 0.043121 | 332.20 | 0.0104 | $1.02 | 2pdkn...NxkeH |
Mar 10 02:54 PM | Buy | $0.023071 | 0.043141 | 317.26 | 0.029964 | $0.9740 | 5zV35...ughJu |
Mar 10 02:44 PM | Buy | $0.023070 | 0.043161 | 341.62 | 0.0108 | $1.05 | xzTxk...X8knH |
Mar 10 02:28 PM | Buy | $0.023070 | 0.043181 | 280.84 | 0.028932 | $0.8621 | 65T7a...csEgx |
Mar 10 02:17 PM | Sell | $0.023069 | 0.043565 | 160.28 | 0.025714 | $0.4919 | 3Ai3J...h1zUa |
Mar 10 02:17 PM | Buy | $0.023069 | 0.043190 | 344.58 | 0.0110 | $1.06 | 5MrCR...9wLy3 |
Mar 10 02:15 PM | Sell | $0.023069 | 0.043580 | 113.56 | 0.024065 | $0.3485 | 4kk5S...1VGPK |
Mar 10 02:14 PM | Sell | $0.023069 | 0.043571 | 155.35 | 0.025547 | $0.4767 | 4mekr...goNE5 |
Mar 10 02:04 PM | Sell | $0.023020 | 0.043561 | 128.18 | 0.024564 | $0.3870 | 43LP2...BfmUf |
Mar 10 02:04 PM | Sell | $0.023020 | 0.043551 | 156.20 | 0.025546 | $0.4716 | 5KBuo...3MZsF |
Mar 10 02:03 PM | Sell | $0.023020 | 0.043540 | 156.68 | 0.025546 | $0.4730 | 4bBLR...nWPkQ |
Mar 10 02:03 PM | Sell | $0.023020 | 0.043529 | 149.15 | 0.025263 | $0.4503 | 5YbLV...ct2FL |
Mar 10 02:03 PM | Sell | $0.023020 | 0.043520 | 129.68 | 0.024564 | $0.3915 | 3cqyA...rEHku |
Mar 10 02:03 PM | Buy | $0.023020 | 0.043155 | 514.14 | 0.0162 | $1.55 | JXpyh...Zreuf |
Mar 10 02:03 PM | Sell | $0.023020 | 0.043544 | 195.43 | 0.026925 | $0.5900 | 5Fcyq...1TTfm |
