SOL/C3 COIN Pool
The live SOL/C3 COIN price today is $86.71, with a 24-hour trading volume of $24.96. This pair has changed 1.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.71
- 24h Volume
- $24.96
- 24h Buy Volume
- $23.97
- 24h Sell Volume
- $0.9916
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.78%
Tokens in this pool
Wrapped SOL (SOL) CHEW CHEW (C3 COIN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -11436771 SOL for 41151276679 C3 COIN
- : 24921383 SOL for -90100000000 C3 COIN
- : 256418454 SOL for -922568676266 C3 COIN
- : 12579171 SOL for -45050000000 C3 COIN
- : 274073447 SOL for -976735547482 C3 COIN
- : 283284264 SOL for -1000000000000 C3 COIN
- : 286037865 SOL for -1000000000000 C3 COIN
- : -298926966 SOL for 1040067469724 C3 COIN
- : -215155500 SOL for 755145143287 C3 COIN
- : -47707749 SOL for 168191959452 C3 COIN
SOL / C3 COIN
SOL/C3 COIN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (C3 COIN) | SOL | C3 COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:52 AM | Sell | $86.71 | 3.60M | 0.0114 | 41.15K | $0.9916 | 2Keax...zwi3F |
Mar 10 01:32 AM | Buy | $85.35 | 3.62M | 0.0249 | 90.10K | $2.13 | iBNiB...HJvVq |
Mar 9 02:23 PM | Buy | $85.19 | 3.60M | 0.2564 | 922.57K | $21.85 | 3FNtH...rzaax |
Mar 9 05:57 AM | Buy | $84.21 | 3.58M | 0.0126 | 45.05K | $1.06 | 4B3i4...Y7ncB |
Mar 9 04:07 AM | Buy | $83.34 | 3.56M | 0.2741 | 976.74K | $22.84 | 5Zryw...o1Xik |
Mar 8 09:18 PM | Buy | $81.88 | 3.53M | 0.2833 | 1.00M | $23.20 | 4rMCj...vXCWF |
Mar 8 09:09 PM | Buy | $82.18 | 3.50M | 0.2860 | 1.00M | $23.51 | 4Q8AW...H84gE |
Mar 8 04:15 AM | Sell | $82.36 | 3.48M | 0.2989 | 1.04M | $24.62 | 5MkV8...j6k7L |
Mar 7 10:04 PM | Sell | $83.26 | 3.51M | 0.2152 | 755.15K | $17.91 | 3g5zX...X2PBg |
Mar 7 09:55 PM | Sell | $83.14 | 3.53M | 0.0477 | 168.19K | $3.97 | 4rYzQ...AUY4r |
Mar 7 04:20 PM | Sell | $83.58 | 3.54M | 0.1430 | 505.78K | $11.95 | 4iD9S...QxMpd |
Mar 7 04:15 PM | Sell | $83.71 | 3.57M | 0.3574 | 1.27M | $29.92 | 5S1Cu...4brKm |
Mar 7 04:08 PM | Sell | $83.70 | 3.59M | 0.0822 | 295.45K | $6.88 | 2evMm...H3XBz |
Mar 7 04:08 PM | Sell | $83.70 | 3.60M | 0.0119 | 42.88K | $0.9969 | 46RbQ...bFgSB |
Mar 7 04:05 PM | Buy | $83.60 | 3.45M | 2.90 | 10.00M | $242.58 | 64wYs...6uxvZ |
Mar 7 03:59 PM | Buy | $83.77 | 3.28M | 0.0832 | 272.82K | $6.97 | 5Aaxe...jMccn |
Mar 7 03:55 PM | Buy | $83.79 | 3.27M | 0.0122 | 40.00K | $1.02 | 5yAoL...mHGPm |
Mar 7 03:48 PM | Sell | $83.70 | 3.30M | 0.8798 | 2.91M | $73.64 | 2geha...4VKeK |
Mar 7 10:06 AM | Sell | $84.62 | 3.37M | 0.3182 | 1.07M | $26.92 | Mf1iP...Y1KSa |
Mar 7 09:42 AM | Buy | $84.49 | 3.37M | 0.5934 | 2.00M | $50.13 | 3e7ym...NXNyZ |
